Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
U Power Limited - Class A Ordinary Shares  UCAR 2.070 2.020 46,194
-4.33 (-67.66%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-3.03 (-67.63%)
Pineapple Financial Inc. Common Stock  PAPL 5.240 7.090 448,865
-10.78 (-67.29%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 9.930 10.03 1,261,777
-20.40 (-67.26%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-8.47 (-67.22%)
Trio Petroleum Corp. Common Stock  TPET 1.150 1.110 269,947
-2.35 (-67.18%)
Laser Photonics Corporation - Common Stock  LASE 2.230 2.010 1,405,369
-4.53 (-67.01%)
Evolent Health, Inc Class A Common Stock  EVH 9.990 9.670 1,941,279
-20.27 (-66.99%)
agilon health, inc. Common Stock  AGL 1.150 1.260 6,187,631
-2.33 (-66.95%)
Funko, Inc. - Class A Common Stock  FNKO 3.330 3.370 1,017,238
-6.66 (-66.67%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.370 1.430 9,831,290
-2.72 (-66.50%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.680 1.700 71,446
-3.32 (-66.40%)
Cel-Sci Corporation Common Stock  CVM 10.69 10.35 204,982
-21.11 (-66.38%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.430 2.240 6,544,987
-4.74 (-66.11%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.330 1.090 6,194,986
-2.59 (-66.07%)
Annexon, Inc. - common stock  ANNX 2.120 2.210 1,451,682
-4.10 (-65.92%)
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.140 5.280 261,369
-9.89 (-65.80%)
MGP Ingredients, Inc. - Common Stock  MGPI 28.39 28.39 158,367
-54.46 (-65.73%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 4.110 4.240 26,925
-7.87 (-65.69%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 5.060 7.100 193,789
-9.64 (-65.57%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.190 2.090 11,976
-4.11 (-65.24%)
Urgent.ly Inc. - Common Stock  ULY 3.760 3.930 93,079
-7.04 (-65.19%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.420 1.330 115,973
-2.64 (-65.02%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-29.37 (-64.99%)
Nkarta, Inc. - Common Stock  NKTX 2.070 2.120 542,970
-3.84 (-64.97%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 2.340 2.350 56,609
-4.34 (-64.97%)
Giftify, Inc. - Common Stock  GIFT 1.080 1.070 11,331
-2.00 (-64.94%)
Stardust Power Inc. - Common Stock  SDST 2.790 2.930 195,840
-5.14 (-64.82%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.130 7.230 505,388
-13.10 (-64.76%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.485 1.390 55,457
-2.72 (-64.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.