Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
authID Inc. - Common Stock  AUID 1.540 1.540 21
-3.18 (-67.37%)
Tecogen Inc. - Common Stock  TGEN 2.980 2.980 851
-6.15 (-67.36%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.330 6.330 50
-12.97 (-67.20%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 61.67 61.67 88
-126.03 (-67.14%)
Urgent.ly Inc. - Common Stock  ULY 2.070 2.070 0
-4.22 (-67.08%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.110 1.110 30
-2.25 (-66.96%)
Raytech Holding Limited - Ordinary Shares  RAY 4.600 4.600 0
-9.32 (-66.95%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 23.07 23.07 286
-46.56 (-66.87%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.82 10.82 155
-21.62 (-66.65%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.19 14.19 1,606
-28.23 (-66.55%)
Laser Photonics Corporation - Common Stock  LASE 1.110 1.110 47,097
-2.19 (-66.36%)
Oxford Lane Capital Corp. - Closed End Fund  OXLC 8.440 8.440 44
-16.56 (-66.24%)
FMC Corp  FMC 14.04 14.04 175
-27.54 (-66.23%)
monday.com Ltd. - Ordinary Shares  MNDY 78.70 78.70 470
-154.36 (-66.23%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.630 6.630 0
-12.99 (-66.21%)
Terrestrial Energy Inc. - Common Stock  IMSR 6.490 6.490 7,526
-12.61 (-66.02%)
Angel Studios, Inc. Class A Common Stock  ANGX 4.440 4.440 0
-8.56 (-65.85%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.890 2.890 0
-5.55 (-65.76%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.450 1.450 2
-2.76 (-65.56%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.090 1.090 4,870
-2.07 (-65.51%)
Cyngn Inc. - Common stock  CYN 1.480 1.480 1,419
-2.81 (-65.50%)
Intchains Group Limited - American Depositary Shares  ICG 1.280 1.280 9
-2.40 (-65.22%)
Evolent Health, Inc Class A Common Stock  EVH 3.170 3.170 8
-5.93 (-65.16%)
Hudson Pacific Properties, Inc. Common Stock  HPP 6.990 6.990 20
-13.03 (-65.08%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.050 2.050 250
-3.79 (-64.90%)
Inspire Medical Systems, Inc. Common Stock  INSP 62.99 62.99 0
-116.37 (-64.88%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.800 1.800 0
-3.32 (-64.84%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.560 1.560 79
-2.87 (-64.79%)
DeFi Development Corp. - Common Stock  DFDV 3.630 3.630 4,902
-6.64 (-64.65%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.370 1.370 511
-2.50 (-64.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.