Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonim Technologies, Inc. - Common Stock  SONM 1.560 1.610 336,290
-3.85 (-71.16%)
Triller Group Inc. - Common Stock  ILLR 1.250 1.350 303,912
-3.08 (-71.13%)
Editas Medicine, Inc. - Common Stock  EDIT 1.640 1.620 1,875,294
-4.03 (-71.08%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.360 3.100 806,098
-8.25 (-71.06%)
Vera Bradley, Inc. - Common Stock  VRA 1.980 1.900 80,116
-4.86 (-71.05%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.410 1.390 86,918
-3.46 (-71.05%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.690 2.570 554,594
-6.60 (-71.04%)
United Homes Group, Inc - Class A Common Stock  UHG 2.010 1.910 108,138
-4.91 (-70.95%)
Mativ Holdings, Inc. Common Stock  MATV 5.300 5.110 350,775
-12.94 (-70.94%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.100 3.970 148,359
-9.99 (-70.90%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.63 (-70.89%)
Helen of Troy Limited - Common Stock  HELE 28.21 27.71 684,726
-68.33 (-70.78%)
Celanese Corporation Common Stock  CE 45.95 45.40 2,097,240
-111.22 (-70.76%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.700 1.630 9,460,176
-4.11 (-70.74%)
Innventure, Inc. - Common Stock  INV 3.960 4.000 50,828
-9.57 (-70.74%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 10.41 10.97 4,124,655
-25.14 (-70.72%)
ADC Therapeutics SA Common Shares  ADCT 1.440 1.430 327,000
-3.46 (-70.61%)
Veea Inc. - Common Stock  VEEA 1.550 1.600 18,389
-3.70 (-70.48%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.770 2.690 19,180
-6.61 (-70.47%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.250 1.190 87,132
-2.97 (-70.38%)
Humacyte, Inc. - Common Stock  HUMA 1.310 1.410 8,030,862
-3.10 (-70.29%)
Soligenix, Inc. - Common Stock  SNGX 1.924 1.920 12,940
-4.55 (-70.27%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.090 1.290 7,743,322
-2.56 (-70.14%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.450 1.380 1,265,706
-3.40 (-70.10%)
Atlas Lithium Corporation - Common Stock  ATLX 4.320 4.300 111,891
-10.11 (-70.06%)
Prime Medicine, Inc. - Common Stock  PRME 1.680 1.740 1,053,913
-3.91 (-69.95%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.220 1.210 212,616
-2.82 (-69.80%)
Advantage Solutions Inc. - Class A Common Stock  ADV 1.380 1.320 226,091
-3.17 (-69.67%)
Prairie Operating Co. - Common Stock  PROP 4.380 4.420 399,998
-10.06 (-69.67%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.350 4.280 41,498
-9.99 (-69.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.