Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Armlogi Holding Corp. - common stock  BTOC 1.160 1.200 46,076
-2.79 (-70.63%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.56 12.50 1,290,220
-29.68 (-70.27%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.390 1.390 25,177
-3.27 (-70.17%)
Canopy Growth Corporation - Common Shares  CGC 1.450 1.350 16,151,248
-3.40 (-70.10%)
SunTrust Banks  STI 5.400 4.750 370,200
-12.65 (-70.07%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.660 2.440 1,712,226
-6.21 (-70.01%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.680 8.210 10,101,163
-19.98 (-69.71%)
Taoping Inc. - Ordinary Shares  TAOP 3.730 3.160 376,224
-8.57 (-69.67%)
Globant S.A. Common Shares  GLOB 59.98 61.57 1,182,914
-137.06 (-69.56%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 23.30 22.54 2,624,609
-53.02 (-69.47%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.380 1.390 108,631
-3.13 (-69.40%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.870 3.020 65,832
-6.50 (-69.37%)
Cibus, Inc. - Class A Common Stock  CBUS 1.410 1.300 466,636
-3.19 (-69.35%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.040 0.5519 65,883,372
-2.35 (-69.32%)
SmartKem, Inc. - Common Stock  SMTK 1.700 1.420 737,372
-3.84 (-69.31%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-7.32 (-69.25%)
Geron Corporation - Common Stock  GERN 1.360 1.370 4,678,404
-3.05 (-69.16%)
Catheter Precision, Inc. Common Stock  VTAK 2.440 2.480 30,717
-5.44 (-69.03%)
Digimarc Corporation - Common Stock  DMRC 8.930 8.580 359,387
-19.82 (-68.94%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.37 (-68.75%)
Waton Financial Limited - Ordinary Shares  WTF 5.920 5.240 371,870
-13.00 (-68.71%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.840 1.880 196,156
-4.03 (-68.65%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.840 1.860 58,747
-4.02 (-68.60%)
Bone Biologics Corp - Common Stock  BBLG 2.150 2.150 360,519
-4.69 (-68.57%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.420 3.330 284,903
-7.38 (-68.33%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.620 5.800 11,127
-12.05 (-68.19%)
Beyond Air, Inc. - Common Stock  XAIR 2.540 3.310 3,268,364
-5.44 (-68.17%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.190 5.260 47,213
-11.11 (-68.16%)
Arvinas, Inc. - Common Stock  ARVN 8.000 7.940 1,206,346
-17.12 (-68.15%)
Moderna, Inc. - Common Stock  MRNA 24.47 24.83 9,779,934
-52.14 (-68.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.