Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.910 2.930 81,933
-7.94 (-73.18%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.250 1.280 454,567
-3.40 (-73.11%)
Tharimmune, Inc. - Common Stock  THAR 1.530 1.550 143,731
-4.13 (-72.99%)
INLIF LIMITED - ordinary shares  INLF 1.210 1.230 25,904
-3.24 (-72.81%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.670 4.682 4,468
-12.43 (-72.69%)
The ODP Corporation - Common Stock  ODP 14.15 13.90 388,412
-37.59 (-72.65%)
Toppoint Holdings Inc. Common Stock  TOPP 1.030 1.090 11,372
-2.72 (-72.53%)
Newsmax, Inc. Class B Common Stock  NMAX 22.94 23.36 870,202
-60.57 (-72.53%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 2.760 3.360 4,704,864
-7.28 (-72.51%)
Aligos Therapeutics, Inc. - Common stock  ALGS 5.600 6.030 164,497
-14.65 (-72.35%)
ImmunityBio, Inc. - Common Stock  IBRX 2.540 2.490 3,797,007
-6.61 (-72.24%)
SenesTech, Inc. - Common Stock  SNES 2.400 2.220 34,852
-6.22 (-72.16%)
VirTra, Inc. - Common Stock  VTSI 4.610 4.640 59,201
-11.91 (-72.09%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.820 3.930 48,473
-9.78 (-71.91%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.55 (-71.86%)
Silvaco Group, Inc. - Common Stock  SVCO 5.590 5.280 82,807
-14.21 (-71.77%)
Nkarta, Inc. - Common Stock  NKTX 2.090 2.050 353,339
-5.31 (-71.76%)
The OLB Group, Inc. - Common Stock  OLB 1.330 1.410 441,465
-3.37 (-71.70%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.020 1.870 322,140
-5.07 (-71.53%)
Datasea Inc. - Common Stock  DTSS 2.165 2.210 21,383
-5.43 (-71.51%)
PTL LTD - Ordinary Shares  PTLE 1.160 1.200 90,369
-2.91 (-71.50%)
TechTarget, Inc. - Common Stock  TTGT 7.990 8.010 361,439
-20.01 (-71.46%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.220 1.240 15,857
-3.06 (-71.46%)
Stoneridge, Inc. Common Stock  SRI 4.380 4.150 485,626
-10.94 (-71.41%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.580 1.500 12,480
-3.94 (-71.38%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 14.79 14.60 1,083,472
-36.86 (-71.36%)
Sutro Biopharma, Inc. - Common Stock  STRO 1.100 1.070 1,241,278
-2.73 (-71.28%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.770 5.580 1,528,655
-14.29 (-71.24%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.260 1.100 1,292,440
-3.12 (-71.23%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.820 2.980 1,132,475
-6.98 (-71.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.