Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NFT Limited Class A Ordinary Share  MI 3.200 3.570 30,406
-7.00 (-68.63%)
Nauticus Robotics, Inc. - Common stock  KITT 4.180 4.860 8,224,177
-9.06 (-68.44%)
Sendas Distribuidora S A ADS  ASAI 4.590 4.580 706,396
-9.91 (-68.34%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.700 1.540 10,039
-3.67 (-68.34%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.850 1.860 208,982
-3.99 (-68.32%)
Intchains Group Limited - American Depositary Shares  ICG 4.350 4.350 87,249
-9.32 (-68.18%)
Digital Turbine, Inc. - Common Stock  APPS 2.030 2.030 3,650,227
-4.33 (-68.08%)
Currenc Group Inc. - Ordinary Shares  CURR 1.390 1.420 136,203
-2.96 (-68.05%)
Metagenomi, Inc. - Common Stock  MGX 3.300 3.560 737,517
-7.01 (-67.99%)
Leslie's, Inc. - Common Stock  LESL 2.220 2.290 4,394,467
-4.71 (-67.97%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.190 7.180 44,553
-15.21 (-67.90%)
Sow Good Inc. - Common Stock  SOWG 3.130 3.260 74,965
-6.62 (-67.90%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.710 1.800 29,922
-3.60 (-67.80%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.330 1.360 120,454
-2.78 (-67.64%)
iRobot Corporation - Common Stock  IRBT 12.22 12.70 3,794,189
-25.54 (-67.64%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.39 (-67.61%)
TuanChe Limited - American Depositary Shares  TC 1.070 1.050 56,181
-2.23 (-67.58%)
MacroGenics, Inc. - Common Stock  MGNX 3.410 3.490 356,565
-7.10 (-67.55%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.650 1.750 28,604,779
-3.43 (-67.52%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.870 1.880 1,747,056
-3.87 (-67.42%)
Raytech Holding Limited - ordinary shares  RAY 1.390 1.450 36,892
-2.84 (-67.14%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.220 2.260 318,651
-4.52 (-67.06%)
Loop Industries, Inc. - Common Stock  LOOP 1.200 1.310 86,178
-2.44 (-67.03%)
Stoneridge, Inc. Common Stock  SRI 5.870 6.060 188,263
-11.92 (-67.00%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.215 1.250 690,528
-2.46 (-66.98%)
Ontrak, Inc. - Common Stock  OTRK 1.800 1.810 25,050
-3.65 (-66.98%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.110 1.160 1,380,181
-2.25 (-66.96%)
Sky Quarry Inc. - Common Stock  SKYQ 1.360 1.190 292,498
-2.75 (-66.91%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.440 1.560 246,053
-2.89 (-66.74%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.590 1.660 15,005
-3.18 (-66.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.