52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.500 | 2.550 | 84,436 | -26.75 (-91.45%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.160 | 2.180 | 21,467 | -23.04 (-91.43%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.760 | 1.800 | 193,086 | -18.64 (-91.37%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.550 | 1.650 | 49,396 | -16.04 (-91.19%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -13.10 (-91.16%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.960 | 2.010 | 128,193 | -20.12 (-91.12%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.590 | 2.690 | 244,643 | -26.41 (-91.07%) |
| XCHG Limited - ADS | XCH | 1.470 | 1.430 | 5,359 | -14.93 (-91.04%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.375 | 1.450 | 50,040 | -13.78 (-90.92%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.630 | 1.610 | 278,689 | -16.05 (-90.78%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 1.250 | 1.150 | 4,454,012 | -12.12 (-90.65%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.570 | 6.910 | 22,057 | -61.29 (-90.32%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.220 | 1.260 | 97,341 | -11.18 (-90.16%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.400 | 5.290 | 21,558 | -49.27 (-90.12%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.550 | 1.645 | 13,059 | -14.13 (-90.11%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.600 | 1.530 | 1,011,125 | -13.59 (-89.47%) |
| Movano Inc. - Common Stock | MOVE | 4.770 | 5.300 | 5,486 | -39.93 (-89.33%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.750 | 1.690 | 109,908 | -14.45 (-89.20%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.110 | 8.850 | 847,740 | -74.40 (-89.09%) |
| Salarius Pharmaceuticals, Inc. - Common Stock | SLRX | 2.440 | 2.820 | 273,823 | -19.61 (-88.93%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.680 | 1.760 | 100,274 | -13.21 (-88.71%) |
| C3is Inc. - Common Stock | CISS | 1.980 | 1.970 | 113,744 | -15.27 (-88.52%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.165 | 1.280 | 397,596 | -8.91 (-88.43%) |
| Oragenics Inc. Common Stock | OGEN | 1.117 | 1.115 | 68,001 | -8.48 (-88.36%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.960 | 2.960 | 817,218 | -22.38 (-88.32%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.040 | 1.050 | 133,815 | -7.79 (-88.22%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.895 | 2.050 | 24,860 | -14.11 (-88.16%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.460 | 1.440 | 1,660,059 | -10.84 (-88.13%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.200 | 1.160 | 1,419,431 | -8.84 (-88.05%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.420 | 1.400 | 683,236 | -10.46 (-88.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.