Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Momentus Inc. - Class A Common Stock  MNTS 1.160 1.200 613,704
-8.22 (-87.63%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.370 2.360 135,877
-16.44 (-87.40%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-73.27 (-87.39%)
Workhorse Group, Inc. - Common Stock  WKHS 1.190 1.200 867,211
-8.19 (-87.31%)
Allurion Technologies, Inc. Common Stock  ALUR 2.160 2.180 12,341
-14.81 (-87.27%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.590 2.650 176,691
-16.71 (-86.58%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.750 1.730 496,548
-11.13 (-86.41%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.400 1.400 26,534,908
-8.79 (-86.26%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.570 2.630 93,071
-16.08 (-86.22%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.420 1.440 23,892
-8.88 (-86.21%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.64 17.60 5,050,763
-110.05 (-86.19%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.710 1.710 2,513,539
-10.55 (-86.05%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.265 6.255 55,052
-38.24 (-85.92%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.465 2.450 24,465
-15.04 (-85.91%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.910 1.940 1,365,859
-11.55 (-85.81%)
Auddia Inc. - Common Stock  AUUD 1.910 1.950 134,906
-11.54 (-85.80%)
Volato Group, Inc. Class A Common Stock  SOAR 1.580 1.580 176,239
-9.42 (-85.63%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.670 1.660 319,053
-9.74 (-85.36%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.650 3.640 26,158
-20.79 (-85.07%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.60 (-84.92%)
Creative Media - Common Stock  CMCT 7.125 7.250 8,804
-39.44 (-84.70%)
Newsmax, Inc. Class B Common Stock  NMAX 12.94 12.86 1,007,812
-70.57 (-84.50%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.011 0.8123 95,288
-5.50 (-84.47%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.670 3.740 661,036
-19.93 (-84.45%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.710 1.590 28,385
-9.05 (-84.11%)
SITE Centers Corp. Common Stock  SITC 9.070 9.430 1,252,351
-47.69 (-84.02%)
HCW Biologics Inc. - Common Stock  HCWB 3.550 3.810 239,138
-18.61 (-83.98%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.200 2.170 9,306
-11.40 (-83.82%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.210 3.260 1,757,699
-16.52 (-83.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.