Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cardlytics, Inc. - Common Stock  CDLX 1.840 1.500 1,638,336
-13.04 (-87.63%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.450 1.450 700,422
-10.26 (-87.62%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.600 1.470 61,083
-11.20 (-87.50%)
FibroBiologics, Inc. - Common Stock  FBLG 1.010 1.020 68,896
-7.01 (-87.41%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.440 3.435 14,625
-23.76 (-87.35%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.900 1.950 108,303
-12.91 (-87.17%)
Canopy Growth Corporation - Common Shares  CGC 1.330 1.410 6,082,136
-8.91 (-87.01%)
Aqua Metals, Inc. - Common Stock  AQMS 1.230 1.320 120,044
-8.13 (-86.86%)
Cibus, Inc. - Class A Common Stock  CBUS 2.250 2.140 75,165
-14.81 (-86.81%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.500 2.500 91,911
-16.15 (-86.60%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.350 1.340 84,822
-8.72 (-86.59%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.600 4.510 170,068
-29.15 (-86.37%)
Theriva Biologics, Inc. Common Stock  TOVX 1.380 1.400 18,963
-8.70 (-86.30%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.816 2.010 82,906
-11.28 (-86.14%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.260 1.260 167,020
-7.79 (-86.08%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.560 2.470 713,096
-15.54 (-85.86%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.350 1.370 149,536
-8.15 (-85.79%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.760 3.440 502,430
-22.62 (-85.75%)
HCW Biologics Inc. - Common Stock  HCWB 7.633 7.734 20,192
-45.57 (-85.65%)
Nuvve Holding Corp. - Common Stock  NVVE 1.020 0.9217 406,292
-6.08 (-85.63%)
HilleVax, Inc. - Common Stock  HLVX 1.960 1.930 417,731
-11.65 (-85.60%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.340 1.320 549,689
-7.96 (-85.59%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.990 6.850 57,595
-40.98 (-85.43%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.410 1.330 654,701
-8.18 (-85.30%)
Curis, Inc. - Common Stock  CRIS 2.410 2.480 128,894
-13.95 (-85.27%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.035 4.080 439,792
-22.96 (-85.05%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.280 2.220 108,808
-12.97 (-85.05%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.110 1.100 62,121
-6.29 (-85.00%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.080 1.070 178,030
-6.07 (-84.90%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.890 2.870 2,635,504
-16.07 (-84.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.