Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Q32 Bio Inc. - Common Stock  QTTB 1.640 1.560 176,749
-23.95 (-93.59%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.900 1.900 35,109
-27.40 (-93.52%)
Mustang Bio, Inc. - Common Stock  MBIO 1.090 1.110 170,877
-14.80 (-93.14%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.050 4.000 63,441
-52.95 (-92.89%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.860 3.018 25,729
-35.06 (-92.46%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.570 1.560 14,682
-18.18 (-92.05%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-17.94 (-92.00%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.370 1.410 185,317
-15.43 (-91.85%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.27 (-91.62%)
iCoreConnect Inc. - Common stock  ICCT 2.030 2.280 654,180
-20.77 (-91.10%)
Traws Pharma, Inc. - Common Stock  TRAW 1.420 1.410 30,792
-14.48 (-91.07%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.380 4.870 10,164,122
-44.02 (-90.95%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.360 1.400 22,329
-13.52 (-90.86%)
B. Riley Financial, Inc. - Common Stock  RILY 2.980 2.960 512,215
-28.12 (-90.42%)
Tantech Holdings Ltd. - Common Shares  TANH 2.080 2.010 11,811
-19.52 (-90.37%)
Creative Media - Common Stock  CMCT 7.330 6.060 64,825
-67.92 (-90.26%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.640 2.970 397,344
-23.36 (-89.85%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.340 1.250 4,481
-11.30 (-89.40%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.230 2.240 110,955
-18.77 (-89.38%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.725 3.750 201,989
-30.77 (-89.20%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.340 1.250 876,086
-11.05 (-89.18%)
MacroGenics, Inc. - Common Stock  MGNX 1.750 1.680 660,531
-13.92 (-88.83%)
PepGen Inc. - Common Stock  PEPG 1.590 1.470 294,216
-12.61 (-88.80%)
HWH International Inc. - Common Stock  HWH 1.120 1.150 6,685
-8.73 (-88.63%)
Solarmax Technology Inc. - Common Stock  SMXT 1.190 1.190 75,196
-9.23 (-88.58%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.285 1.300 154,084
-9.93 (-88.54%)
Auddia Inc. - Common Stock  AUUD 3.400 3.450 19,112
-25.50 (-88.24%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.690 1.620 763,810
-12.29 (-87.91%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.080 0.9848 163,965,279
-14.92 (-87.76%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-7.89 (-87.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.