Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.380 4.260 189,127
-22.32 (-83.60%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.280 3.390 516,885
-16.67 (-83.56%)
PepGen Inc. - Common Stock  PEPG 1.480 1.490 875,074
-7.49 (-83.50%)
Vivid Seats Inc. - Class A common stock  SEAT 15.77 16.18 128,823
-79.03 (-83.36%)
BingEx Limited - American Depositary Shares  FLX 3.020 3.130 12,952
-14.99 (-83.23%)
Smart Powerr Corp. - Common Stock  CREG 1.600 1.390 583,629
-7.90 (-83.15%)
Amaze Holdings, Inc. Common Stock  AMZE 2.370 1.930 119,926
-11.66 (-83.10%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-8.98 (-82.84%)
Evaxion A/S - American Depositary Share  EVAX 2.800 2.950 64,428
-13.45 (-82.77%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.590 1.550 152,666
-7.56 (-82.63%)
XCHG Limited - ADS  XCH 1.290 1.200 9,373
-6.07 (-82.47%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.920 7.000 35,490
-32.51 (-82.45%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.804 1.965 1,207,942
-13.12 (-82.39%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-6.35 (-82.25%)
GRI Bio, Inc. - Common Stock  GRI 1.570 1.560 184,267
-7.26 (-82.23%)
Brazil Potash Corp. Common Shares  GRO 2.410 2.050 1,628,884
-11.10 (-82.16%)
Senmiao Technology Limited - Common Stock  AIHS 2.400 2.920 683,795
-11.00 (-82.09%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.530 9.890 77,327
-43.18 (-81.92%)
RxSight, Inc. - Common Stock  RXST 9.780 8.940 1,305,406
-43.77 (-81.74%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.006 1.040 239,186
-4.49 (-81.70%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.990 1.500 54,477,093
-8.88 (-81.70%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.264 1.190 117,241
-5.59 (-81.54%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.990 1.650 322,006
-8.73 (-81.44%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.130 1.110 185,909
-4.82 (-81.01%)
Zynex, Inc. - Common Stock  ZYXI 1.500 1.460 172,514
-6.33 (-80.84%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.240 4.011 64,110
-17.77 (-80.74%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.690 1.610 481,775
-7.06 (-80.68%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-8.88 (-80.59%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.340 5.400 7,410,741
-22.16 (-80.58%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.430 1.420 48,983
-5.93 (-80.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.