52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.300 | 1.350 | 2,151 | -7.50 (-85.23%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.530 | 1.610 | 156,150 | -8.47 (-84.70%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.380 | 1.410 | 14,858 | -7.62 (-84.67%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.250 | 1.260 | 150,269 | -6.90 (-84.66%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.030 | 2.070 | 1,375,236 | -11.06 (-84.49%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.105 | 1.060 | 31,608 | -5.95 (-84.33%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.305 | 1.630 | 131,324 | -6.88 (-84.07%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.150 | 1.170 | 1,463,042 | -5.98 (-83.87%) |
| BiomX Inc. COmmon Stock | PHGE | 1.880 | 1.710 | 70,555 | -9.71 (-83.78%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.610 | 6.580 | 15,435 | -33.79 (-83.64%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.250 | 3.110 | 49,141 | -16.60 (-83.63%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.150 | 1.170 | 51,786 | -5.84 (-83.55%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.370 | 1.140 | 624,496 | -6.77 (-83.17%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.720 | 1.770 | 794,034 | -8.46 (-83.10%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.34 | 21.14 | 2,381,544 | -99.91 (-83.09%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.280 | 1.510 | 1,271,388 | -6.22 (-82.93%) |
| IN8bio, Inc. - Common Stock | INAB | 1.380 | 1.420 | 74,539 | -6.67 (-82.87%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.44 (-82.86%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.880 | 5.100 | 263,676 | -23.42 (-82.76%) |
| FST Corp. - Ordinary Shares | KBSX | 1.370 | 1.381 | 2,332 | -6.53 (-82.66%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.820 | 7.910 | 179,977 | -36.64 (-82.41%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.210 | 2.380 | 121,241 | -10.25 (-82.26%) |
| FatPipe, Inc. - common stock | FATN | 2.320 | 2.260 | 10,778 | -10.68 (-82.15%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -5.83 (-82.11%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.980 | 3.000 | 1,045,994 | -13.66 (-82.09%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.100 | 1.040 | 288,728 | -4.98 (-81.92%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.100 | 1.120 | 42,553 | -4.94 (-81.79%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -21.45 (-81.25%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.140 | 1.130 | 109,510 | -4.93 (-81.22%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.660 | 3.510 | 573,505 | -15.57 (-80.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.