Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.310 1.350 146,394
-43.49 (-97.08%)
Hyzon Motors Inc. - Class A Common Stock  HYZN 1.160 1.160 153,996
-36.64 (-96.93%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.840 3.190 181,133
-80.67 (-96.60%)
Kaixin Holdings - Ordinary Shares  KXIN 1.620 1.630 255,058
-41.52 (-96.24%)
Akanda Corp. - Common Shares  AKAN 1.630 1.640 50,271
-32.64 (-95.24%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.850 3.770 16,214
-74.55 (-95.09%)
Signing Day Sports, Inc. Common Stock  SGN 2.400 2.650 246,790
-46.08 (-95.05%)
Nuwellis, Inc. - Common Stock  NUWE 1.110 1.150 117,960
-20.82 (-94.94%)
Barnes & Noble Education, Inc Common Stock  BNED 10.23 10.49 639,718
-189.77 (-94.89%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.880 2.020 677,645
-32.13 (-94.47%)
LogicMark, Inc. - Common Stock  LGMK 1.510 1.630 389,951
-24.49 (-94.19%)
Nikola Corporation - Common Stock  NKLA 1.420 1.600 16,699,463
-22.97 (-94.18%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.670 2.720 137,702
-41.33 (-93.93%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.560 2.480 92,353
-38.67 (-93.79%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.020 3.920 21,830,231
-45.60 (-93.79%)
Cingulate Inc. - Common Stock  CING 4.700 4.970 1,716,979
-70.30 (-93.73%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.600 1.720 1,200,541
-22.72 (-93.42%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-15.17 (-93.35%)
Safe and Green Development Corporation - Common Stock  SGD 2.450 2.740 144,330
-34.35 (-93.34%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-44.01 (-93.14%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.150 2.080 76,831
-29.05 (-93.11%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.350 1.380 63,646
-18.14 (-93.07%)
QXO, Inc. - Common Stock  QXO 15.88 16.10 1,093,240
-204.12 (-92.78%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-82.27 (-92.65%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.340 4.450 10,492
-53.91 (-92.55%)
Shineco, Inc. - Common Stock  SISI 2.010 2.000 108,226
-24.53 (-92.43%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-32.00 (-92.35%)
FibroBiologics, Inc. - Common Stock  FBLG 2.260 2.220 155,818
-26.84 (-92.23%)
Nuvve Holding Corp. - Common Stock  NVVE 3.340 3.780 25,646
-39.66 (-92.23%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.950 7.410 29,220
-68.05 (-90.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.