Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.640 2.570 114,334
-150.10 (-98.27%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.300 1.350 275,845
-73.66 (-98.27%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-133.03 (-98.18%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.200 2.030 892,767
-104.80 (-97.94%)
GRI Bio, Inc. - Common Stock  GRI 2.100 1.950 746,853
-88.51 (-97.68%)
Jet.AI Inc. - Common Stock  JTAI 4.130 3.840 316,928
-164.60 (-97.55%)
Workhorse Group, Inc. - Common Stock  WKHS 1.140 1.060 838,218
-38.86 (-97.15%)
UTime Limited - Ordinary Shares  WTO 2.002 1.980 19,074
-63.00 (-96.92%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.000 2.290 115,659
-59.40 (-96.74%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 20.00 18.04 848,595
-567.20 (-96.59%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.620 2.600 425,273
-72.17 (-96.50%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.110 1.170 1,169,369
-28.89 (-96.30%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.800 4.990 934,593
-149.60 (-96.27%)
American Rebel Holdings, Inc. - Common Stock  AREB 3.050 3.040 1,846,288
-74.58 (-96.07%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 5.900 5.890 7,763
-139.90 (-95.95%)
Allurion Technologies, Inc. Common Stock  ALUR 2.330 2.330 109,917
-55.17 (-95.95%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.780 1.775 83,164
-39.34 (-95.67%)
LQR House Inc. - Common Stock  YHC 2.090 1.860 351,558
-43.41 (-95.41%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.400 1.410 29,264
-28.10 (-95.25%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-34.29 (-95.25%)
Volato Group, Inc. Class A Common Stock  SOAR 2.300 2.280 20,451
-43.95 (-95.03%)
ModivCare Inc. - Common Stock  MODV 1.460 1.380 407,440
-25.54 (-94.59%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.320 902,744
-36.01 (-94.47%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.475 1.493 46,408
-25.08 (-94.45%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.560 1.490 56,011
-25.56 (-94.25%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-24.99 (-94.23%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.620 1.590 361,878
-25.58 (-94.04%)
MMTec, Inc. - Common Shares  MTC 1.172 1.170 14,370
-17.87 (-93.84%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.060 1.050 641,781
-15.96 (-93.77%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.