Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.320 2.350 81,058
-8.28 (-78.11%)
bluebird bio, Inc. - Common Stock  BLUE 3.950 4.050 104,403
-14.05 (-78.05%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.410 5.380 125,888
-19.11 (-77.94%)
Moderna, Inc. - Common Stock  MRNA 27.61 27.03 7,545,236
-97.39 (-77.91%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.260 1.160 130,879
-4.44 (-77.89%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.260 2.190 6,460,682
-7.93 (-77.82%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.100 6.605 31,920
-21.07 (-77.55%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-22.12 (-77.21%)
New Fortress Energy Inc. - Class A Common Stock  NFE 6.080 5.680 5,856,782
-20.58 (-77.19%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.390 1.390 106,439
-4.70 (-77.18%)
ZKH Group Limited American Depositary Shares  ZKH 2.820 2.800 26,470
-9.52 (-77.15%)
BioAge Labs, Inc. - Common Stock  BIOA 4.190 4.140 409,796
-14.12 (-77.12%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.070 2.030 1,598,085
-6.90 (-76.92%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.830 5.550 1,471,316
-19.28 (-76.78%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.500 3.520 27,904
-11.55 (-76.74%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.280 1.270 46,274
-4.22 (-76.73%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.64 (-76.69%)
Beam Global - Common Stock  BEEM 1.450 1.420 61,980
-4.76 (-76.65%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.150 4.000 5,835
-13.52 (-76.51%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 6.725 6.940 144,564
-21.91 (-76.51%)
Arvinas, Inc. - Common Stock  ARVN 7.720 7.230 8,597,382
-25.10 (-76.48%)
Synergy CHC Corp. - Common Stock  SNYR 2.130 2.030 38,978
-6.87 (-76.33%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.430 2.350 63,065
-7.82 (-76.29%)
iSpecimen Inc. - Common Stock  ISPC 1.250 1.280 22,077
-4.01 (-76.24%)
Agenus Inc. - Common Stock  AGEN 3.110 2.860 905,204
-9.96 (-76.21%)
Alector, Inc. - Common Stock  ALEC 1.300 1.220 1,282,098
-4.09 (-75.88%)
Keros Therapeutics, Inc. - common stock  KROS 14.65 14.57 651,789
-45.92 (-75.81%)
Battalion Oil Corporation Common Stock  BATL 1.330 1.290 12,800
-4.16 (-75.77%)
Fractyl Health, Inc. - Common Stock  GUTS 1.580 1.270 697,429
-4.93 (-75.73%)
Knightscope, Inc. - Class A Common Stock  KSCP 5.450 5.130 204,264
-17.00 (-75.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.