Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.660 1.660 751,364
-5.35 (-76.32%)
Currenc Group Inc. - Ordinary Shares  CURR 1.040 0.9000 797,630
-3.31 (-76.09%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.750 1.750 4,636,046
-5.53 (-75.96%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.860 1.810 133,413
-5.87 (-75.93%)
Farmmi, INC. - Ordinary Shares  FAMI 1.786 1.830 8,847
-5.59 (-75.79%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.780 1.710 595,797
-5.54 (-75.68%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.700 2.700 6,401
-8.37 (-75.61%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-6.78 (-75.33%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.100 1.062 54,493
-3.34 (-75.23%)
Climb Bio, Inc. - Common Stock  CLYM 1.280 1.260 158,764
-3.82 (-74.90%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.100 2.160 91,086
-6.26 (-74.89%)
INLIF LIMITED - ordinary shares  INLF 1.120 1.130 104,278
-3.33 (-74.83%)
Intchains Group Limited - American Depositary Shares  ICG 2.010 1.900 219,121
-5.95 (-74.75%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.318 2.250 68,872
-6.85 (-74.73%)
SolarBank Corporation - Common Stock  SUUN 1.480 1.510 93,081
-4.35 (-74.59%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.440 2.420 10,621
-7.16 (-74.58%)
Dyne Therapeutics, Inc. - Common Stock  DYN 8.760 8.940 1,988,964
-25.64 (-74.53%)
Future FinTech Group Inc. - Common Stock  FTFT 1.290 1.240 34,121
-3.74 (-74.37%)
Moderna, Inc. - Common Stock  MRNA 30.49 30.28 6,974,032
-87.84 (-74.23%)
Boundless Bio, Inc. - Common Stock  BOLD 1.070 1.060 56,088
-3.08 (-74.22%)
Auddia Inc. - Common Stock  AUUD 4.540 4.640 399,732
-12.80 (-73.82%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.220 2.140 98,047
-6.20 (-73.63%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.510 1.470 185,958
-4.20 (-73.56%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.150 1.180 235,925
-3.18 (-73.44%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.160 2.120 487
-5.94 (-73.33%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.410 1.440 411,135
-3.87 (-73.30%)
BRC Inc. Class A Common Stock  BRCC 1.590 1.570 377,899
-4.35 (-73.23%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.200 1.190 940,678
-3.26 (-73.09%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.50 (-73.09%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.610 4.620 9,884
-12.49 (-73.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.