Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.280 1.930 4,637,216
-6.60 (-74.32%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.630 1.860 1,172,443
-4.64 (-74.01%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.000 1.990 10,026,211
-5.66 (-73.89%)
iSpecimen Inc. - Common Stock  ISPC 2.900 2.960 116,113
-8.18 (-73.83%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.650 4.510 7,064
-13.02 (-73.68%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.480 1.490 1,788,218
-4.07 (-73.33%)
SenesTech, Inc. - Common Stock  SNES 3.425 3.370 9,399
-9.27 (-73.03%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.810 1.840 79,767
-4.89 (-73.01%)
Binah Capital Group, Inc. - Common Stock  BCG 2.570 2.790 37,250
-6.93 (-72.95%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-5.84 (-72.91%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.770 1.850 308,989
-4.72 (-72.73%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 4.190 4.490 82,878
-11.06 (-72.52%)
Curis, Inc. - Common Stock  CRIS 3.730 3.530 106,205
-9.77 (-72.37%)
Heramba Electric plc - Ordinary Shares  PITA 1.200 1.190 42,897
-3.10 (-72.09%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.725 3.000 60,920
-6.99 (-71.94%)
SITE Centers Corp. Common Stock  SITC 15.15 14.96 1,694,054
-38.73 (-71.88%)
XCHG Limited - ADS  XCH 2.080 2.170 466,221
-5.28 (-71.74%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.700 1.850 513,766
-4.30 (-71.67%)
Palisade Bio, Inc. - Common Stock  PALI 2.280 2.200 599,056
-5.71 (-71.46%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.720 2.710 39,846
-6.75 (-71.28%)
Waldencast plc - Class A Ordinary Share  WALD 3.160 3.190 87,203
-7.84 (-71.27%)
Hudson Pacific Properties, Inc. Common Stock  HPP 2.750 2.810 3,574,863
-6.81 (-71.23%)
Accolade, Inc. - common stock  ACCD 3.350 3.500 990,361
-8.27 (-71.17%)
Reliance Global Group, Inc. - Common Stock  RELI 2.700 2.700 116,832
-6.67 (-71.17%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.990 3.760 132,771
-9.80 (-71.07%)
10x Genomics, Inc. - Common Stock  TXG 15.53 15.92 1,739,580
-37.88 (-70.92%)
ModivCare Inc. - Common Stock  MODV 12.57 11.67 172,721
-30.52 (-70.83%)
ACELYRIN, INC. - Common Stock  SLRN 2.200 3.490 11,570,145
-5.34 (-70.82%)
BioAge Labs, Inc. - Common Stock  BIOA 5.360 5.390 436,868
-12.95 (-70.73%)
Abpro Holdings, Inc - Common Stock  ABP 1.470 1.470 129,467
-3.52 (-70.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.