Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.310 2.310 53
-7.94 (-77.46%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.025 1.025 0
-3.49 (-77.28%)
IN8bio, Inc. - Common Stock  INAB 1.720 1.720 0
-5.66 (-76.70%)
FST Corp. - Ordinary Shares  KBSX 1.240 1.240 0
-4.06 (-76.60%)
Picard Medical, Inc. Common Stock  PMI 1.080 1.080 32
-3.51 (-76.47%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.620 5.620 299
-18.25 (-76.46%)
Insperity, Inc. Common Stock  NSP 22.26 22.26 670
-71.95 (-76.37%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.830 2.830 15
-9.10 (-76.27%)
Linkhome Holdings Inc. - Common stock  LHAI 1.340 1.340 0
-4.29 (-76.20%)
Skillsoft Corp. Class A Common Stock  SKIL 4.580 4.580 0
-14.59 (-76.11%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
LivePerson, Inc. - Common Stock  LPSN 3.210 3.210 2,173
-10.02 (-75.74%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.670 2.670 1
-8.33 (-75.73%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.780 3.780 4,171
-11.75 (-75.65%)
Worksport, Ltd. - Common Stock  WKSP 1.350 1.350 0
-4.18 (-75.60%)
NOMADAR Corp. - Class A Common Stock  NOMA 5.180 5.180 0
-15.82 (-75.33%)
Prairie Operating Co. - Common Stock  PROP 1.600 1.600 63,864
-4.85 (-75.19%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.330 2.330 229
-7.04 (-75.13%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.100 2.100 105
-6.30 (-75.01%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.600 9.600 2
-28.76 (-74.97%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.150 3.150 0
-9.43 (-74.96%)
SOS Limited Class A Ordinary Shares  SOS 1.240 1.240 75
-3.71 (-74.95%)
Bonk, Inc. - Common Stock  BNKK 3.080 3.080 12
-9.19 (-74.90%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.900 1.900 0
-5.65 (-74.83%)
BingEx Limited - American Depositary Shares  FLX 2.320 2.320 0
-6.88 (-74.78%)
Rapid7, Inc. - Common Stock  RPD 7.070 7.070 137
-20.93 (-74.75%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.500 5.500 35
-16.28 (-74.75%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.010 4.010 5,374
-11.60 (-74.31%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.860 1.860 2
-5.37 (-74.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.