Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.610 2.507 65,936
-6.99 (-72.81%)
BioAge Labs, Inc. - Common Stock  BIOA 4.980 5.090 114,776
-13.33 (-72.80%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.800 2.230 236,383
-4.79 (-72.69%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.600 2.620 3,278,456
-6.90 (-72.63%)
NIP Group Inc. - American Depositary Shares  NIPG 1.990 1.960 589,287
-5.27 (-72.59%)
Prairie Operating Co. - Common Stock  PROP 2.140 2.080 1,339,233
-5.66 (-72.56%)
Silence Therapeutics Plc - American Depository Share  SLN 5.205 5.380 23,466
-13.74 (-72.52%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 2.770 2.890 25,554
-7.27 (-72.41%)
Humacyte, Inc. - Common Stock  HUMA 1.500 1.410 3,256,516
-3.89 (-72.17%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.110 1.130 647,129
-2.87 (-72.11%)
Intchains Group Limited - American Depositary Shares  ICG 1.880 2.000 223,076
-4.85 (-72.07%)
Vestis Corporation Common Stock  VSTS 4.180 4.260 1,949,312
-10.74 (-71.98%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.190 1.200 663,243
-3.05 (-71.93%)
LogProstyle Inc. Common Shares  LGPS 1.040 1.010 66,853
-2.66 (-71.89%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-2.99 (-71.84%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.360 7.500 833,997
-18.77 (-71.83%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.275 1.280 289,961
-3.23 (-71.67%)
Generation Bio Co. - Common stock  GBIO 6.150 5.830 61,092
-15.55 (-71.66%)
Vaxcyte, Inc. - Common Stock  PCVX 32.72 32.41 1,157,190
-82.56 (-71.62%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.090 1.040 120,691
-2.74 (-71.57%)
Tron Inc. - Common Stock  TRON 3.140 3.280 5,836,355
-7.86 (-71.45%)
INmune Bio Inc. - Common stock  INMB 1.780 1.810 952,051
-4.44 (-71.38%)
NET Power Inc. Class A Common Stock  NPWR 2.140 2.100 615,104
-5.31 (-71.28%)
Annovis Bio, Inc. Common Stock  ANVS 2.360 2.350 229,358
-5.82 (-71.15%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.42 (-71.07%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.660 6.760 1,594,011
-16.36 (-71.07%)
Capstone Holding Corp. - Common Stock  CAPS 1.130 1.160 115,129
-2.77 (-71.03%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.540 3.580 16,878
-8.66 (-70.98%)
Keros Therapeutics, Inc. - common stock  KROS 15.71 15.47 199,841
-38.17 (-70.84%)
Sadot Group Inc. - Common Stock  SDOT 1.080 0.9099 1,183,848
-2.61 (-70.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.