Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Netcapital Inc. - Common Stock  NCPL 2.115 2.040 46,171
-6.56 (-75.63%)
Momentus Inc. - Class A Common Stock  MNTS 1.850 1.840 64,906
-5.70 (-75.48%)
enGene Holdings Inc. - Common Stock  ENGN 3.820 3.740 53,988
-11.69 (-75.37%)
BioVie Inc. - Common stock  BIVI 1.210 0.8600 8,960,479
-3.69 (-75.33%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.050 1.010 12,202
-3.20 (-75.29%)
ZenaTech, Inc. - Common Stock  ZENA 2.190 2.200 320,480
-6.61 (-75.11%)
Climb Bio, Inc. - Common Stock  CLYM 1.270 1.260 91,255
-3.83 (-75.10%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.36 (-75.03%)
Gaxos.ai Inc. - Common Stock  GXAI 1.160 1.180 66,495
-3.47 (-74.95%)
Tivic Health Systems, Inc. - Common stock  TIVC 4.460 4.490 52,761
-13.32 (-74.91%)
Armlogi Holding Corp. - common stock  BTOC 1.160 1.180 52,272
-3.46 (-74.89%)
Tilly's, Inc. Common Stock  TLYS 1.500 1.500 77,080
-4.47 (-74.87%)
Intchains Group Limited - American Depositary Shares  ICG 2.100 2.100 10,361
-6.26 (-74.87%)
ESSA Pharma Inc. - Common Stock  EPIX 1.730 1.770 225,802
-5.15 (-74.85%)
Reliance Global Group, Inc. - Common Stock  RELI 1.090 1.150 23,911
-3.19 (-74.55%)
Metagenomi, Inc. - Common Stock  MGX 1.610 1.490 369,794
-4.71 (-74.53%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.780 1.700 1,049,922
-5.18 (-74.43%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.500 3.330 9,741,305
-10.13 (-74.32%)
FST Corp. - Ordinary Shares  KBSX 2.030 1.500 4,013,323
-5.87 (-74.30%)
RxSight, Inc. - Common Stock  RXST 15.85 14.98 1,534,026
-45.83 (-74.30%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.410 4.110 163,173
-12.74 (-74.29%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.740 1.630 1,145,376
-5.00 (-74.18%)
Outset Medical, Inc. - Common Stock  OM 12.25 11.17 178,454
-34.85 (-73.99%)
SmartKem, Inc. - Common Stock  SMTK 2.260 2.370 9,208
-6.37 (-73.82%)
Open Lending Corporation - Common Stock  LPRO 1.340 1.280 1,918,427
-3.77 (-73.78%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-3.40 (-73.75%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.470 3.310 146,163
-9.61 (-73.47%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.960 1.890 171,045
-5.42 (-73.43%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-6.67 (-73.29%)
iRobot Corporation - Common Stock  IRBT 2.520 2.580 1,195,233
-6.91 (-73.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.