Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lifeward Ltd. - Ordinary Shares  LFWD 2.210 3.040 3,439,813
-5.28 (-70.49%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.630 1.670 57,940
-3.88 (-70.42%)
American Well Corporation Class A Common Stock  AMWL 7.400 7.550 24,624
-17.60 (-70.40%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.570 1.670 1,122,338
-3.73 (-70.38%)
Century Therapeutics, Inc. - Common Stock  IPSC 1.060 1.050 745,288
-2.51 (-70.31%)
ESSA Pharma Inc. - Common Stock  EPIX 1.890 1.920 337,846
-4.45 (-70.19%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.160 1.220 21,774
-2.70 (-69.95%)
Tharimmune, Inc. - Common Stock  THAR 2.238 2.100 68,417
-5.18 (-69.82%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.210 1.210 47,945
-2.79 (-69.75%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.300 2.370 1,029,048
-5.30 (-69.74%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.210 1.330 280,983
-2.78 (-69.67%)
Sify Technologies Limited - American Depository Shares  SIFY 3.130 3.050 60,668
-7.19 (-69.67%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.550 1.620 279,483
-3.55 (-69.61%)
Perion Network Ltd - Ordinary Shares  PERI 8.840 8.910 379,169
-20.17 (-69.53%)
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 1.600 0.9700 8,190,628
-3.64 (-69.47%)
Stem, Inc. Class A Common Stock  STEM 1.130 1.180 15,723,670
-2.56 (-69.38%)
Ucommune International Ltd - Ordinary Shares  UK 1.220 1.250 51,995
-2.76 (-69.35%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.570 2.570 3,283,387
-5.81 (-69.33%)
bluebird bio, Inc. - Common Stock  BLUE 9.020 9.920 320,811
-20.38 (-69.32%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.590 2.590 58,629
-5.85 (-69.31%)
Solo Brands, Inc. Class A Common Stock  DTC 1.110 1.150 255,212
-2.49 (-69.17%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.560 6.120 76,625
-12.44 (-69.11%)
Sachem Capital Corp. Common Shares  SACH 1.180 1.220 297,881
-2.64 (-69.11%)
Keros Therapeutics, Inc. - common stock  KROS 15.84 15.64 868,847
-35.39 (-69.08%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 4.000 4.050 687,338
-8.90 (-68.99%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.680 1.710 171,853
-3.72 (-68.89%)
FuelCell Energy, Inc. - Common Stock  FCEL 13.07 12.72 1,494,681
-28.93 (-68.88%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.520 2.680 569,111
-5.54 (-68.73%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.320 1.340 877,734
-2.90 (-68.72%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.360 6.350 627,386
-13.92 (-68.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.