Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.010 1.040 65,782
-4498.99 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.020 2.300 3,345,846
-6171.98 (-99.97%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.410 1.400 451,178
-4196.12 (-99.97%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.610 3.410 51,321
-4428.89 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 2.000 2.050 60,753
-2238.00 (-99.91%)
22nd Century Group, Inc - Common Stock  XXII 1.760 1.750 97,937
-991.84 (-99.82%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.850 2.970 87,709
-1393.15 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.420 1.450 65,940
-678.58 (-99.79%)
GlucoTrack, Inc. - Common Stock  GCTK 7.800 7.900 387,170
-3328.20 (-99.77%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.010 1.110 503,401
-386.49 (-99.74%)
AtlasClear Holdings, Inc. Common Stock  ATCH 1.490 0.8646 202,444,776
-556.51 (-99.73%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.900 2.880 25,321
-994.60 (-99.71%)
NuCana plc - American Depositary Shares  NCNA 4.090 4.420 315,539
-1269.91 (-99.68%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-939.16 (-99.58%)
Aclarion, Inc. - Common Stock  ACON 7.681 7.670 1,156
-1652.08 (-99.54%)
Sharps Technology Inc. - Common Stock  STSS 8.220 8.470 223,955
-1548.06 (-99.47%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.360 1.500 3,971,309
-242.84 (-99.44%)
XChange TEC.INC - American Depositary Shares  XHG 1.520 1.620 59,793
-247.16 (-99.39%)
Onconetix, Inc. - Common Stock  ONCO 3.190 3.270 14,913
-408.55 (-99.23%)
Cyngn Inc. - Common stock  CYN 5.520 5.220 302,895
-576.48 (-99.05%)
Interactive Strength Inc. - Common Stock  TRNR 3.589 3.660 70,205
-315.41 (-98.87%)
PMGC Holdings Inc. - Common Stock  ELAB 5.790 5.700 10,436
-427.51 (-98.66%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-201.15 (-98.60%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.400 4.130 177,148
-271.60 (-98.41%)
Shineco, Inc. - Common Stock  SISI 7.323 7.760 278,333
-436.68 (-98.35%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.199 2.140 25,904
-129.80 (-98.33%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.878 3.020 72,542
-153.12 (-98.16%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-261.65 (-98.14%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-79.73 (-97.92%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.530 1.440 189,594
-70.14 (-97.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.