Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.740 1.820 40,924
-20298.26 (-99.99%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-2269.65 (-99.87%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.100 1.145 196,688
-522.65 (-99.79%)
Femto Technologies Inc. - Common Stock  FMTO 4.360 4.630 21,851
-1980.64 (-99.78%)
SUNation Energy, Inc. - Common Stock  SUNE 1.510 1.620 335,328
-678.49 (-99.78%)
Cemtrex Inc. - Common Stock  CETX 1.685 1.725 76,427
-755.37 (-99.78%)
Aclarion, Inc. - Common Stock  ACON 6.700 6.980 19,712
-2819.86 (-99.76%)
PMGC Holdings Inc. - Common Stock  ELAB 2.350 2.340 36,376
-932.99 (-99.75%)
Cyngn Inc. - Common stock  CYN 4.490 4.410 27,597
-1746.01 (-99.74%)
Sharps Technology Inc. - Common Stock  STSS 4.050 3.940 62,408
-1410.33 (-99.71%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.350 1.360 49,484
-424.22 (-99.68%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.670 5.500 61,044
-1435.33 (-99.68%)
VCI Global Limited - Ordinary Share  VCIG 2.900 2.990 5,428,925
-811.48 (-99.64%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.400 5.870 1,364,166
-1314.60 (-99.59%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.110 3.130 15,388
-490.74 (-99.37%)
Treasure Global Inc. - Common Stock  TGL 1.340 1.390 247,234
-197.66 (-99.33%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.280 1.210 104,714
-183.20 (-99.31%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.400 6.210 23,343
-827.22 (-99.23%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.830 1.860 911,308
-219.42 (-99.17%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.810 1.880 76,355
-194.19 (-99.08%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.910 2.980 157,971
-300.09 (-99.04%)
UTime Limited - Ordinary Shares  WTO 1.150 1.870 1,336,021
-105.27 (-98.92%)
Icon Energy Corp. - Common stock  ICON 1.680 1.680 14,422
-146.32 (-98.86%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.480 4.110 183,606
-280.52 (-98.77%)
SOBR Safe, Inc. - Common Stock  SOBR 3.040 2.920 522,629
-244.46 (-98.77%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-363.05 (-98.65%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.380 2.530 101,156
-150.36 (-98.44%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.780 1.770 83,137
-110.22 (-98.41%)
GRI Bio, Inc. - Common Stock  GRI 1.200 1.250 260,089
-69.08 (-98.29%)
Siyata Mobile, Inc. - Common Shares  SYTA 5.400 6.470 12,195,137
-297.00 (-98.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.