52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
California Resources Corp  CRC 1.200 1.240 2,195,000
-17.27 (-93.50%)
Contura Energy Inc  CTRA 3.260 3.160 244,800
-45.85 (-93.36%)
Whiting Petroleum Corp  WLL 1.150 1.180 5,553,600
-15.86 (-93.24%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-18.21 (-92.96%)
Mmtec Inc  MTC 1.350 1.340 644,600
-17.25 (-92.74%)
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 3.850 3.670 3,957,900
-41.59 (-91.53%)
Hertz Global Holdings Ord Shs  HTZ 1.500 1.470 15,620,800
-14.81 (-90.80%)
Klx Energy Services Holdings Inc  KLXE 2.110 2.100 699,600
-17.11 (-89.02%)
Peabody Energy Corp  BTU 2.750 2.740 1,899,900
-20.75 (-88.30%)
Briggs & Stratton Corp  BGG 1.220 1.290 2,276,100
-8.78 (-87.80%)
Salarius Pharmaceuticals Inc  SLRX 1.440 1.380 198,700
-10.36 (-87.80%)
Nine Energy Service Inc  NINE 1.960 1.860 194,700
-14.00 (-87.72%)
Summit Midstream Partners LP  SMLP 1.010 1.010 95,200
-6.52 (-86.59%)
Millendo Therapeutics Inc  MLND 1.720 1.710 630,900
-10.83 (-86.29%)
Neuronetics Inc  STIM 1.830 1.880 269,100
-11.12 (-85.87%)
Stealth Biotherapeutics Corp Ads  MITO 1.823 1.827 24,600
-10.95 (-85.73%)
Tellurian Ord Shs  TELL 1.100 1.130 1,904,900
-6.42 (-85.37%)
Tilray Inc  TLRY 6.960 7.010 4,180,400
-40.02 (-85.19%)
Gannett Co. Inc.  GCI 1.270 1.330 2,682,300
-7.21 (-85.02%)
Mammoth Energy Services Inc  TUSK 1.150 1.190 100,100
-6.35 (-84.67%)
Neurotrope Inc  NTRP 1.160 1.140 259,000
-6.32 (-84.49%)
Milestone Pharmaceuticals Inc  MIST 3.720 3.770 276,500
-18.75 (-83.44%)
Target Hospitality Corp  TH 1.590 1.660 155,400
-7.83 (-83.12%)
Rignet Inc  RNET 1.800 1.900 204,600
-8.76 (-82.95%)
Liberty Tripadv A  LTRPA 2.180 2.170 806,000
-10.46 (-82.75%)
Playags Inc  AGS 3.650 3.630 468,100
-16.88 (-82.22%)
Iterum Therapeutics Plc  ITRM 1.190 1.190 2,074,800
-5.45 (-82.08%)
QEP Resources  QEP 1.320 1.340 4,794,900
-5.97 (-81.89%)
Callon Petroleum Company  CPE 1.180 1.150 16,576,100
-5.31 (-81.82%)
Alliance Resource Pt  ARLP 3.270 3.260 455,100
-14.42 (-81.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.