Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vast Renewables Limited - Ordinary Shares  VST 192.20 187.02 3,342,453
+100.48 (109.55%)
Sea Limited American Depositary Shares  SE 149.47 149.42 2,312,365
+77.98 (109.08%)
Hertz Global Holdings, Inc - Common Stock  HTZ 7.290 7.170 4,972,459
+3.79 (108.29%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 12.39 12.36 102,029
+6.43 (107.89%)
Hallador Energy Company - Common Stock  HNRG 16.20 15.85 429,216
+8.38 (107.16%)
Kingsway Financial Services, Inc. Common Stock (DE)  KFS 16.57 15.22 103,710
+8.57 (107.12%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.380 2.380 161
+1.23 (106.95%)
Lifeway Foods, Inc. - Common Stock  LWAY 25.54 25.95 48,401
+13.18 (106.63%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 86.65 86.21 330,112
+44.62 (106.16%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.150 3.410 120,657
+1.62 (105.88%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.230 8.170 60,567
+4.23 (105.75%)
Jabil Inc. Common Stock  JBL 226.01 221.89 1,129,028
+115.91 (105.28%)
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 20.70 20.33 52,742
+10.61 (105.15%)
Joby Aviation, Inc. Common Stock  JOBY 10.55 10.16 21,327,926
+5.40 (104.85%)
Bloom Energy Corporation Class A Common Stock  BE 24.24 22.56 4,391,013
+12.39 (104.56%)
Red Violet, Inc. - Common Stock  RDVT 50.25 48.62 50,343
+25.67 (104.43%)
IHS Holding Limited Ordinary Shares  IHS 6.030 5.800 1,098,967
+3.08 (104.41%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 134.36 132.12 41,812,818
+68.62 (104.38%)
DXP Enterprises, Inc. - Common Stock  DXPE 91.73 90.18 49,772
+46.82 (104.25%)
TruBridge, Inc. - Common Stock  TBRG 22.85 22.66 85,819
+11.66 (104.20%)
SemiLEDS Corporation - Common Stock  LEDS 2.670 2.550 28,552
+1.36 (103.80%)
Paysign, Inc. - Common Stock  PAYS 8.090 7.760 638,296
+4.12 (103.78%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.465 2.513 776
+1.25 (103.72%)
Nano Labs Ltd - Class A Ordinary Shares  NA 8.380 8.800 1,034,199
+4.26 (103.25%)
Sterling Infrastructure, Inc. - Common Stock  STRL 236.67 228.72 239,906
+120.14 (103.10%)
Amplitech Group, Inc. - Common Stock  AMPG 2.130 2.140 180,479
+1.08 (102.86%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.020 3.190 13,082
+1.53 (102.68%)
Marex Group plc - Ordinary Shares  MRX 38.94 38.90 978,332
+19.72 (102.60%)
FinVolution Group American Depositary Shares  FINV 9.840 9.510 1,063,707
+4.98 (102.47%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.990 7.980 421,408
+4.04 (102.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.