52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.83 | 16.75 | 1,477,750 | +8.80 (125.18%) |
| Veritone, Inc. - Common Stock | VERI | 4.930 | 4.860 | 2,955,700 | +2.74 (125.11%) |
| Buenaventura Mining Company Inc. | BVN | 28.25 | 28.11 | 1,577,457 | +15.70 (125.10%) |
| Perimeter Solutions, SA Common Stock | PRM | 27.77 | 27.62 | 764,775 | +15.43 (125.04%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 62.45 | 59.97 | 911,856 | +34.55 (123.84%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +116.45 (123.44%) |
| AXIL Brands, Inc. Common Stock | AXIL | 8.400 | 8.500 | 78,930 | +4.64 (123.40%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.370 | 7.380 | 12,110,137 | +4.07 (123.33%) |
| Personalis, Inc. - Common Stock | PSNL | 7.925 | 7.740 | 1,375,767 | +4.37 (122.61%) |
| Deutsche Bank AG Common Stock | DB | 38.22 | 37.05 | 2,898,590 | +21.04 (122.47%) |
| Osisko Development Corp. Common Shares | ODV | 3.730 | 3.650 | 1,489,702 | +2.05 (122.02%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 5.060 | 4.970 | 1,275,083 | +2.78 (121.93%) |
| Applovin Corporation - Class A Common Stock | APP | 694.37 | 657.13 | 3,596,610 | +381.30 (121.79%) |
| Fortuna Mining Corp. Common Shares | FSM | 9.600 | 9.760 | 8,871,803 | +5.27 (121.71%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 65.34 | 62.39 | 385,813 | +35.85 (121.57%) |
| Axogen, Inc. - Common Stock | AXGN | 31.70 | 31.39 | 1,056,189 | +17.36 (121.06%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.28 (120.59%) |
| Aeluma, Inc. - Common Stock | ALMU | 14.35 | 14.22 | 307,487 | +7.84 (120.43%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 65.99 | 67.70 | 146,598 | +36.05 (120.41%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.930 | 6.910 | 2,945 | +3.78 (120.00%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 85.79 | 89.34 | 2,227,544 | +46.77 (119.86%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.98 | 12.19 | 369,574 | +6.52 (119.41%) |
| Valneva SE - American Depositary Shares | VALN | 8.140 | 8.240 | 11,617 | +4.43 (119.31%) |
| Vox Royalty Corp. - common stock | VOXR | 5.040 | 4.960 | 446,529 | +2.74 (119.13%) |
| Lam Research | LRCX | 164.70 | 154.98 | 14,006,518 | +89.50 (119.02%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 53.12 | 53.30 | 777,959 | +28.85 (118.87%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 40.15 | 39.95 | 859,815 | +21.80 (118.80%) |
| Verve Therapeutics, Inc. - Common Stock | VERV | 11.13 | 11.13 | 0 | +6.04 (118.66%) |
| J-Long Group Limited - Class A Ordinary Shares | JL | 6.180 | 6.160 | 3,613 | +3.35 (118.43%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.17 | 12.69 | 375,697 | +6.57 (117.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.