Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Targa Resources, Inc. Common Stock  TRGP 187.82 186.16 1,588,578
+103.47 (122.67%)
Limbach Holdings, Inc. - Common Stock  LMB 94.45 97.84 238,900
+51.93 (122.13%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 30.61 30.53 1,690,972
+16.82 (121.97%)
Amer Sports, Inc. Ordinary Shares  AS 29.74 29.86 2,665,664
+16.34 (121.94%)
Aligos Therapeutics, Inc. - Common stock  ALGS 40.92 45.62 509,969
+22.42 (121.19%)
Insmed Incorporated - Common Stock  INSM 66.11 66.62 2,144,353
+36.18 (120.88%)
EMCOR Group, Inc. Common Stock  EME 470.18 479.13 429,804
+256.35 (119.88%)
VNET Group, Inc. - American Depositary Shares  VNET 5.570 5.180 7,680,636
+3.03 (119.29%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+14.92 (118.70%)
Construction Partners, Inc. - Common Stock  ROAD 89.80 93.18 377,278
+48.72 (118.60%)
Constellation Energy Corporation - Common Stock  CEG 255.63 264.28 3,112,398
+138.60 (118.43%)
Coeur Mining, Inc. Common Stock  CDE 6.130 6.110 12,959,618
+3.32 (118.15%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 191.17 190.07 1,760,456
+103.52 (118.11%)
Regis Corporation - Common Stock  RGS 23.75 24.41 15,645
+12.81 (117.09%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 19.70 23.28 10,060,806
+10.62 (117.02%)
Gevo, Inc. - Common Stock  GEVO 2.430 2.710 12,588,300
+1.31 (116.96%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 5.870 5.990 27,711
+3.16 (116.61%)
Skeena Resources Limited Common Shares  SKE 9.540 9.370 238,125
+5.13 (116.33%)
Gannett Co., Inc. Common Stock  GCI 5.040 5.150 794,994
+2.71 (116.31%)
The Honest Company, Inc. - Common Stock  HNST 6.510 6.610 2,007,301
+3.50 (116.28%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 15.23 15.11 77,233
+8.18 (116.03%)
Astera Labs, Inc. - Common Stock  ALAB 133.60 143.64 3,977,625
+71.57 (115.38%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.00 43.89 145,427
+23.57 (115.37%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.910 3.850 5,695,122
+2.09 (114.84%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 26.04 25.85 532,026
+13.91 (114.67%)
Viking Therapeutics, Inc. - Common Stock  VKTX 41.66 42.53 2,008,296
+22.18 (113.86%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.890 3.970 690,652
+2.07 (113.74%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.310 3.290 814,542
+1.76 (113.55%)
Embraer S.A. Common Stock  ERJ 37.95 37.21 913,928
+20.17 (113.44%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 5.970 5.970 442,674
+3.17 (113.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.