Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Root, Inc. - Common Stock  ROOT 124.71 123.71 245,991
+70.24 (128.95%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.150 4.040 11,274
+2.34 (128.65%)
Howmet Aerospace Inc. Common Stock  HWM 181.06 175.95 1,766,373
+101.73 (128.24%)
Coastal Financial Corporation - Common Stock  CCB 102.62 102.62 212,593
+57.35 (126.68%)
Embraer S.A. Common Stock  ERJ 61.02 59.37 914,233
+34.10 (126.67%)
XPeng Inc. American depositary shares  XPEV 18.85 18.37 6,909,899
+10.53 (126.56%)
Cloudflare, Inc. Class A Common Stock  NET 191.27 185.64 1,851,209
+106.74 (126.27%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 9.740 9.410 1,176,785
+5.44 (126.25%)
MP Materials Corp. Common Stock  MP 31.84 32.37 3,886,587
+17.68 (124.86%)
Talen Energy Corporation - Common Stock  TLN 286.31 276.27 812,037
+158.81 (124.56%)
Tapestry, Inc. Common Stock  TPR 90.20 86.48 4,388,375
+50.01 (124.43%)
Youdao, Inc. American Depositary Shares  DAO 8.590 8.400 43,009
+4.76 (124.28%)
Turning Point Brands, Inc. Common Stock  TPB 73.87 72.64 122,040
+40.87 (123.85%)
Pitanium Limited - Class A Ordinary Shares  PTNM 8.500 8.760 240,600
+4.70 (123.68%)
BrainsWay Ltd. - American Depositary Shares  BWAY 13.24 12.80 33,240
+7.31 (123.27%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 5.950 5.980 993,025
+3.28 (122.85%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.050 3.040 50,820
+1.68 (122.63%)
Vuzix Corporation - Common Stock  VUZI 2.780 2.810 859,770
+1.53 (122.40%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.950 3.980 313,955
+2.17 (121.91%)
DoorDash, Inc. - Common Stock  DASH 238.79 238.80 1,699,692
+131.17 (121.88%)
Solesence, Inc. - Common stock  SLSN 3.950 4.180 55,816
+2.17 (121.29%)
Tutor Perini Corporation Common Stock  TPC 48.18 47.46 345,886
+26.39 (121.11%)
Douglas Elliman Inc. Common Stock  DOUG 2.360 2.330 330,635
+1.29 (120.56%)
TTM Technologies, Inc. - Common Stock  TTMI 44.00 41.76 2,151,795
+24.01 (120.11%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.910 2.900 390,072
+1.59 (119.62%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 9.900 9.520 233,176
+5.39 (119.51%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.28 11.21 1,140,860
+6.14 (119.46%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.72 (119.30%)
TAT Technologies Ltd. - Ordinary Shares  TATT 31.13 30.55 90,189
+16.87 (118.30%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 44.65 43.28 2,147,465
+24.17 (118.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.