Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SL Green Realty Corp  SLG 49.85 52.16 384,282
+26.71 (115.43%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.67 (114.59%)
Ngl Energy Partners LP  NGL 5.979 5.990 159,579
+3.19 (114.30%)
Kaman Corp  KAMN 45.99 45.99 0
+24.47 (113.71%)
enCore Energy Corp. - Common Stock  EU 3.930 3.930 0
+2.09 (113.59%)
Brightview Holdings Inc  BV 11.26 11.33 166,136
+5.99 (113.57%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.150 6.240 22,207
+3.27 (113.54%)
Genetic Tech Spn ADR  GENE 2.260 2.250 3,909
+1.20 (113.21%)
Homeowners Choice  HCI 113.46 113.63 26,126
+60.21 (113.07%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.009 9.320 31,730
+4.78 (112.98%)
Western Digital  WDC 68.26 69.55 3,102,728
+36.17 (112.71%)
Archer Aviation Inc  ACHR 3.890 3.970 1,842,865
+2.06 (112.57%)
Century Aluminum C  CENX 17.30 17.39 344,615
+9.16 (112.53%)
Tidewater Inc  TDW 92.95 92.67 117,246
+49.20 (112.47%)
Qudian Inc ADR  QD 2.485 2.460 216,312
+1.31 (112.39%)
Immunitybio Inc  IBRX 4.985 4.820 4,481,583
+2.64 (112.13%)
NRG Energy  NRG 72.22 72.61 510,484
+38.16 (112.04%)
Elevation Oncology Inc  ELEV 3.625 3.880 311,655
+1.92 (111.99%)
Aris Water Solutions Inc Cl A  ARIS 14.37 14.66 110,759
+7.57 (111.32%)
Jfrog Ltd  FROG 39.54 39.83 180,867
+20.82 (111.22%)
Calyxt Inc  CLXT 6.300 6.300 0
+3.32 (111.17%)
Circor International  CIR 56.00 56.00 0
+29.41 (110.61%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.775 2.840 1,854,399
+1.45 (110.23%)
Whole Earth Brands Inc  FREE 4.810 4.820 180,665
+2.51 (109.13%)
Universal Technical Institute Inc  UTI 14.54 14.62 65,922
+7.58 (108.91%)
Merus N.V. CS  MRUS 42.17 41.97 107,320
+21.98 (108.87%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+7.81 (108.77%)
Meta Platforms Inc  META 431.42 493.50 51,348,941
+223.88 (107.87%)
Ceco Environmental Corp  CECO 24.46 24.27 65,314
+12.68 (107.51%)
Glaukos Corp  GKOS 98.31 100.93 77,075
+50.88 (107.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.