Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 43.33 42.24 94,267
+42.12 (3510.12%)
Eightco Holdings Inc. - Common Stock  OCTO 50.00 1.450 198,262,856
+48.53 (3301.36%)
Ionq Inc WT [Ionq/W]  ION-WS 29.00 30.80 10,027
+27.70 (2139.04%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 31.01 31.01 5,065
+29.50 (1953.64%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.62 (1789.39%)
Monopar Therapeutics Inc. - Common Stock  MNPR 41.37 44.21 41,758
+38.97 (1623.75%)
Porch Group, Inc. - Common Stock  PRCH 19.00 18.20 2,176,480
+17.79 (1457.79%)
Sound Group Inc. - American Depositary Shares  SOGP 23.89 30.46 1,668,680
+22.25 (1356.71%)
Zepp Health Corporation American depositary shares  ZEPP 46.98 49.98 661,252
+43.62 (1298.07%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.48 (1240.76%)
Oklo Inc. Class A common stock  OKLO 70.37 69.79 6,897,302
+64.72 (1145.49%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.27 (1122.31%)
Diginex Limited - Ordinary Shares  DGNX 63.97 65.19 13,729
+56.47 (752.93%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 46.19 47.85 31,281
+40.42 (700.43%)
Hesai Group - American Depositary Share  HSAI 28.93 26.49 6,048,371
+25.19 (673.53%)
Rocket Lab Corporation - Common Stock  RKLB 47.40 45.84 17,166,862
+41.26 (671.96%)
Abivax SA - American Depositary Shares  ABVX 90.28 88.03 1,210,878
+78.28 (652.33%)
Forward Industries, Inc. - Common Stock  FORD 25.89 16.35 2,717,693
+22.28 (617.17%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.230 7.210 17,166
+6.20 (601.94%)
mF International Limited - Class A Ordinary Shares  MFI 31.74 29.34 47,392
+27.19 (598.13%)
Applovin Corporation - Class A Common Stock  APP 547.21 490.24 15,363,161
+460.90 (534.01%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 14.12 13.82 639,798
+11.88 (527.78%)
IonQ, Inc. Common Stock  IONQ 40.98 41.80 9,299,793
+34.36 (518.96%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 148.85 140.82 5,968,089
+124.59 (513.56%)
Unusual Machines, Inc. Common Stock  UMAC 9.930 9.560 1,936,779
+8.31 (512.96%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 117.08 101.25 93,823,160
+97.42 (495.53%)
Lightbridge Corporation - Common Stock  LTBR 14.37 14.23 870,112
+11.95 (493.60%)
Universal Safety Products, Inc. Common Stock  UUU 6.911 8.020 641,406
+5.74 (490.65%)
Dave Inc. - Class A Common Stock  DAVE 195.99 194.65 294,879
+162.61 (487.15%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.41 (483.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.