52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novavax Inc  NVAX 94.36 96.30 3,072,100
+89.34 (1779.68%)
Co-Diagnostics Inc  CODX 18.19 18.01 1,227,700
+17.10 (1568.81%)
Nantkwest Inc CS  NK 13.80 14.09 1,037,200
+12.69 (1143.24%)
Nabors Industries  NBR 29.87 31.71 1,107,800
+27.21 (1022.93%)
U.S. Auto Parts Netw  PRTS 11.47 11.41 1,338,800
+10.30 (884.55%)
Teekay Tankers Ord Shs Class A  TNK 13.29 12.46 942,000
+11.93 (877.21%)
Office Depot  ODP 19.87 20.01 618,000
+17.78 (850.72%)
Altimmune Inc  ALT 22.35 20.22 17,919,500
+19.95 (831.25%)
Forty Seven Inc  FTSV 95.51 95.51 0
+85.21 (827.28%)
Hebron Technology Co. Ltd  HEBT 15.93 15.79 10,500
+14.12 (780.11%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.46 (706.88%)
Inovio Pharma  INO 23.38 23.27 16,854,200
+20.45 (697.95%)
VS 2X VIX Short Term  TVIX 112.36 112.36 0
+97.36 (649.07%)
Urban One Inc  UONE 15.57 14.06 4,903,100
+13.47 (641.43%)
VS VIX Short Term  VIIX 68.49 68.49 0
+58.67 (597.45%)
Ekso Bionics Holdings Inc  EKSO 8.850 7.340 1,992,400
+7.57 (591.41%)
Chemocentryx Inc  CCXI 59.70 59.08 353,800
+51.03 (588.58%)
US Gold Ord Shs  USAU 7.353 6.640 101,800
+6.27 (580.79%)
Tesla Ord [Cdi]  TSLA 1,544.65 1394.28 23,337,500
+1306.05 (547.38%)
Chesapeake Energy  CHK 11.85 11.85 0
+9.96 (526.98%)
Nautilus Group  NLS 10.66 10.39 674,400
+8.91 (509.14%)
Allied Healthcare  AHPI 10.87 11.28 672,600
+9.02 (487.57%)
Drdgold ADR Representing 10 Ord Shs  DRD 16.29 16.71 487,600
+13.36 (455.97%)
Mersana Therapeutics Inc  MRSN 21.57 22.59 680,300
+17.58 (440.60%)
Karuna Therapeutics Inc  KRTX 96.38 97.82 148,200
+77.91 (421.82%)
Arcturus Therapeutics Holdings Inc  ARCT 46.89 48.62 375,700
+37.90 (421.58%)
Ballard Power Systems Ord Shs  BLDP 20.50 20.76 3,046,300
+16.49 (411.22%)
Fang Holdings Ltd.  SFUN 12.79 12.98 11,900
+10.25 (403.54%)
Alpha Pro Tech  APT 17.58 17.55 2,880,400
+14.08 (402.29%)
Acm Research Inc  ACMR 81.63 86.10 844,000
+65.12 (394.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.