Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADMA Biologics Inc - Common Stock  ADMA 18.29 19.13 2,543,449
+13.48 (280.25%)
Perpetua Resources Corp. - Common Shares  PPTA 12.51 12.77 1,267,390
+9.18 (275.68%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 14.74 14.20 2,649,870
+10.81 (275.06%)
ChromaDex Corporation - Common Stock  CDXC 5.400 5.380 387,971
+3.96 (275.00%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.55 (269.86%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.850 3.940 73,087
+2.79 (263.21%)
Oklo Inc. Class A common stock  OKLO 29.50 30.00 15,551,466
+21.05 (249.11%)
GDS Holdings Limited - American Depositary Shares  GDS 26.46 25.40 2,749,897
+18.85 (247.70%)
DatChat, Inc. - Common Stock  DATS 8.930 1.960 204,884,010
+6.35 (246.12%)
Reddit, Inc.  RDDT 172.32 179.49 4,201,090
+121.88 (241.63%)
Harrow, Inc. - Common Stock  HROW 36.02 35.96 242,943
+25.46 (241.10%)
Celestica   CLS 98.27 98.76 2,110,923
+69.44 (240.86%)
Archer Aviation Inc WT [Achr.W]  ACH-WS 3.740 3.980 169,157
+2.64 (240.00%)
FTAI Aviation Ltd. - Common Stock  FTAI 159.91 157.96 1,685,503
+112.59 (237.93%)
PureCycle Technologies, Inc. - Common stock  PCT 10.51 10.79 1,502,820
+7.39 (236.86%)
AudioEye, Inc. - Common Stock  AEYE 15.53 15.39 280,601
+10.89 (234.70%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 35.70 39.00 551,360
+24.95 (232.09%)
Brinker International, Inc. Common Stock  EAT 136.79 140.82 1,026,716
+95.51 (231.37%)
Butterfly Network, Inc. Class A Common Stock  BFLY 4.040 4.230 4,143,972
+2.82 (231.15%)
Argan, Inc. Common Stock  AGX 150.13 156.19 356,867
+104.77 (230.97%)
Exicure, Inc. - Common Stock  XCUR 9.210 12.84 141,367
+6.41 (228.87%)
ALT5 Sigma Corporation - Common Stock  ALTS 6.800 5.870 529,106
+4.72 (226.92%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 40.56 42.71 17,649,282
+28.14 (226.57%)
Lumen Technologies, Inc.  LUMN 5.550 5.820 10,827,546
+3.81 (218.97%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.890 4.240 702,234
+2.66 (216.26%)
Kodiak Sciences Inc - Common Stock  KOD 9.570 9.320 500,121
+6.54 (215.84%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 27.67 26.90 10,929,201
+18.86 (214.07%)
Palladyne AI Corp. - Common stock  PDYN 8.240 9.570 5,446,172
+5.61 (213.31%)
L Brands  LB 72.48 73.29 753,250
+49.33 (213.09%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 5.800 5.890 2,105,460
+3.94 (211.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.