Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 15.23 13.97 3,387,030
+11.84 (349.26%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 8.680 8.470 12,628
+6.73 (345.13%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+39.27 (344.88%)
Exagen Inc. - Common Stock  XGN 6.020 6.140 164,164
+4.62 (330.00%)
Exicure, Inc. - Common Stock  XCUR 10.73 9.970 7,366
+8.23 (328.34%)
LENSAR, Inc. - Common Stock  LNSR 13.96 13.99 136,249
+10.70 (328.22%)
Kingstone Companies, Inc - Common Stock  KINS 17.87 17.66 218,845
+13.64 (322.46%)
Applovin Corporation - Class A Common Stock  APP 307.58 279.49 7,031,403
+232.51 (309.72%)
Satellogic Inc. - Class A Common Stock  SATL 4.720 4.030 2,441,603
+3.51 (290.08%)
Finance of America Companies Inc. Class A Common Stock  FOA 20.35 20.48 55,350
+14.95 (276.85%)
VNET Group, Inc. - American Depositary Shares  VNET 7.080 6.270 8,635,963
+5.17 (270.68%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.34 (262.90%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 40.82 36.16 49,783,088
+29.56 (262.52%)
Lightbridge Corporation - Common Stock  LTBR 9.260 9.340 673,547
+6.70 (261.72%)
OppFi Inc. Class A Common Stock  OPFI 9.930 9.600 677,593
+7.17 (259.78%)
X Financial American Depositary Shares  XYF 13.65 13.33 73,444
+9.83 (257.33%)
Hesai Group - American Depositary Share  HSAI 18.29 17.35 7,945,554
+13.09 (252.07%)
Regis Corporation - Common Stock  RGS 19.32 19.47 2,660
+13.81 (250.54%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 17.50 14.81 546,990
+12.50 (250.00%)
IonQ, Inc. Common Stock  IONQ 30.92 27.38 24,011,898
+21.98 (245.86%)
ADMA Biologics Inc - Common Stock  ADMA 23.52 23.27 2,107,339
+16.71 (245.37%)
Alpha Teknova, Inc. - Common Stock  TKNO 6.520 6.610 223,041
+4.62 (243.16%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 67.23 62.32 2,458,326
+47.57 (241.96%)
L Brands  LB 78.44 74.95 285,318
+55.29 (238.83%)
Travere Therapeutics, Inc. - Common Stock  TVTX 21.15 20.76 2,333,802
+14.89 (237.86%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.63 (231.01%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 9.840 7.360 15,572,054
+6.83 (226.91%)
Pulmatrix, Inc. - Common Stock  PULM 6.380 6.524 6,778
+4.42 (225.51%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 394.39 381.60 15,948,182
+272.09 (222.47%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.42 (222.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.