52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Monopar Therapeutics Inc. - Common Stock | MNPR | 81.82 | 83.08 | 188,071 | +65.16 (391.12%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 102.00 | 109.95 | 35,266,259 | +81.06 (387.11%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.93 | 17.74 | 90,451 | +13.43 (383.71%) |
| Planet Labs PBC Class A Common Stock | PL | 12.49 | 13.39 | 5,273,282 | +9.88 (378.54%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +4.25 (376.11%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.05 | 11.80 | 154,742 | +8.71 (372.22%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.20 | 17.05 | 1,100 | +13.55 (371.23%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 48.56 | 52.81 | 128,390 | +38.07 (362.92%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.385 | 9.600 | 25,619,331 | +7.34 (360.05%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 8.406 | 7.970 | 150,924,226 | +6.58 (359.36%) |
| Hesai Group - American Depositary Share | HSAI | 20.47 | 23.06 | 6,289,704 | +15.96 (353.88%) |
| IREN Limited - Ordinary Shares | IREN | 57.86 | 60.17 | 22,972,804 | +45.11 (353.81%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 9.740 | 9.240 | 1,513,792 | +7.59 (353.02%) |
| Oklo Inc. Class A common stock | OKLO | 107.85 | 111.52 | 6,351,200 | +83.79 (348.25%) |
| ViaSat, Inc. - Common Stock | VSAT | 39.35 | 36.98 | 1,932,718 | +30.35 (337.22%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 63.48 | 66.07 | 340,555 | +48.80 (332.16%) |
| Digital Turbine, Inc. - Common Stock | APPS | 6.010 | 5.920 | 1,849,855 | +4.62 (330.82%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 4.515 | 4.550 | 2,835,676 | +3.44 (321.96%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.50 | 27.50 | 769,302 | +22.50 (321.41%) |
| I-MAB - American Depositary Shares | IMAB | 4.630 | 4.630 | 0 | +3.53 (320.91%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 132.96 | 135.88 | 12,262,005 | +100.16 (305.35%) |
| Dave Inc. - Class A Common Stock | DAVE | 239.91 | 246.98 | 258,036 | +180.65 (304.84%) |
| Nutex Health Inc. - Common Stock | NUTX | 112.97 | 118.86 | 60,975 | +85.06 (304.75%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 38.51 | 38.74 | 560,397 | +28.89 (300.31%) |
| China Yuchai International Limited Common Stock | CYD | 39.59 | 40.00 | 77,556 | +29.69 (299.90%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.135 | 4.190 | 1,458,600 | +3.09 (297.60%) |
| uniQure N.V. - Ordinary Shares | QURE | 30.38 | 26.15 | 2,761,971 | +22.71 (296.54%) |
| Celestica | CLS | 334.15 | 344.61 | 1,049,446 | +249.52 (294.84%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 32.00 | 32.19 | 242,598 | +23.86 (293.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.