Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The9 Limited - American Depository Shares  NCTY 15.52 16.60 157,856
+8.23 (112.89%)
Sterling Infrastructure, Inc. - Common Stock  STRL 167.59 178.15 370,999
+88.87 (112.89%)
Turning Point Brands, Inc. Common Stock  TPB 56.05 57.21 383,234
+29.72 (112.88%)
Broadcom Inc. - Common Stock  AVGO 228.64 236.41 25,929,396
+121.15 (112.72%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.600 7.490 679,129
+4.02 (112.29%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.500 2.530 531,568
+1.32 (111.86%)
Nexxen International Ltd. - American Depository Shares  NEXN 10.74 10.74 230,121
+5.67 (111.83%)
GameStop Corp  GME 33.37 32.82 13,360,693
+17.58 (111.34%)
Zeta Global Holdings Corp. Class A Common Stock  ZETA 18.18 18.98 3,733,594
+9.56 (110.90%)
Comstock Resources, Inc. Common Stock  CRK 18.79 18.39 3,568,353
+9.88 (110.89%)
Novavax, Inc. - Common Stock  NVAX 10.82 9.760 15,037,230
+5.67 (110.10%)
Energy Services of America Corporation - Common Stock  ESOA 12.08 12.93 303,576
+6.33 (110.09%)
Nuvation Bio Inc. Class A Common Stock  NUVB 3.250 2.840 7,882,032
+1.70 (109.68%)
Boot Barn Holdings, Inc. Common Stock  BOOT 160.41 157.88 749,330
+83.82 (109.44%)
American Healthcare REIT, Inc. Common Stock  AHR 27.65 27.75 851,788
+14.43 (109.15%)
Vertex, Inc. - Class A Common Stock  VERX 52.30 51.92 837,508
+27.26 (108.87%)
SkyWest, Inc. - Common Stock  SKYW 107.84 107.51 396,184
+56.20 (108.83%)
Arteris, Inc. - Common Stock  AIP 11.25 12.28 405,669
+5.86 (108.72%)
iBio, Inc. Common Stock  IBIO 2.710 2.460 242,890
+1.41 (108.46%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.72 (108.45%)
Microbot Medical Inc. - Common Stock  MBOT 2.830 2.840 9,190,756
+1.47 (108.09%)
Legacy Reserves Inc. - Common Stock  LGCY 8.360 8.480 58,701
+4.34 (107.96%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 87.53 88.57 586,046
+45.32 (107.38%)
Hut 8 Corp. - Common Stock  HUT 24.85 26.67 7,142,679
+12.85 (107.08%)
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 211.42 220.01 17,010,178
+109.18 (106.79%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 46.28 46.60 388,317
+23.87 (106.51%)
Howmet Aerospace Inc. Common Stock  HWM 111.66 112.47 2,574,376
+57.57 (106.43%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 10.31 12.01 514,176
+5.31 (106.20%)
Arq, Inc. - Common Stock  ARQ 6.820 7.555 340,391
+3.51 (106.04%)
Universal Technical Institute Inc Common Stock  UTI 25.73 25.77 292,064
+13.22 (105.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.