Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Portage Biotech Inc. - Common Stock  PRTG 10.27 10.76 124,016
+4.85 (89.48%)
Reborn Coffee, Inc. - Common Stock  REBN 2.690 2.485 52,896
+1.27 (89.44%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 124.28 116.20 103,094,305
+58.54 (89.05%)
Universal Technical Institute Inc Common Stock  UTI 29.49 28.57 755,544
+13.88 (88.92%)
Roblox Corporation Class A Common Stock  RBLX 74.09 69.00 15,015,576
+34.85 (88.81%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.620 3.520 1,128,773
+1.70 (88.54%)
StoneX Group Inc. - Common Stock  SNEX 92.81 89.94 415,204
+43.52 (88.31%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 63.26 63.89 2,018,321
+29.66 (88.27%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 20.14 19.86 762,064
+9.42 (87.87%)
Palomar Holdings, Inc. - Common stock  PLMR 151.81 144.06 479,741
+70.99 (87.84%)
SSR Mining Inc. - Common Stock  SSRM 10.03 10.06 1,761,697
+4.69 (87.83%)
Intapp, Inc. - Common Stock  INTA 58.17 55.44 501,057
+27.17 (87.65%)
Nexxen International Ltd. - Ordinary Shares  NEXN 10.34 10.07 439,172
+4.82 (87.32%)
IBEX Limited - Common Share  IBEX 25.43 24.79 259,348
+11.84 (87.16%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 73.29 70.95 331,355
+34.06 (86.82%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 9.320 9.780 591,960
+4.32 (86.40%)
Energys Group Limited - Ordinary Shares  ENGS 9.200 8.860 2,173,694
+4.25 (85.86%)
Banco BBVA Argentina S.A. ADS  BBAR 19.48 19.64 325,859
+8.99 (85.70%)
Guidewire Software, Inc. Common Stock  GWRE 209.69 204.61 381,410
+96.37 (85.04%)
United States Cellular Corporation Common Stock  USM 63.07 68.85 672,190
+28.97 (84.96%)
Bioventus Inc. - Class A Common Stock  BVS 7.340 7.260 377,946
+3.37 (84.89%)
VEON Ltd. - American Depositary Shares  VEON 45.71 45.66 71,791
+20.91 (84.31%)
Triumph Group, Inc. Common Stock  TGI 25.47 25.50 721,086
+11.65 (84.30%)
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.020 3.030 20,641
+1.38 (84.15%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.890 1.900 13,677
+0.86 (83.50%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 7.180 5.360 112,863,613
+3.26 (83.16%)
Nutriband Inc. - Common Stock  NTRB 6.370 6.300 47,242
+2.88 (82.52%)
SoFi Technologies, Inc. - Common Stock  SOFI 12.70 12.51 50,789,340
+5.74 (82.47%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+13.94 (81.81%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.750 6.800 107,872
+3.48 (81.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.