Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aeluma, Inc. - Common Stock  ALMU 14.40 15.38 256,584
+7.89 (121.20%)
CoreWeave, Inc. - Class A Common Stock  CRWV 88.39 105.61 75,580,015
+48.39 (120.97%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 21.45 21.10 1,107,875
+11.73 (120.68%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 13.04 12.86 375,436
+7.13 (120.64%)
Snowflake Inc. Common Stock  SNOW 271.26 268.51 2,499,166
+147.76 (119.64%)
Deutsche Bank AG Common Stock  DB 37.73 37.83 2,710,717
+20.54 (119.49%)
Garrett Motion Inc. - Common Stock  GTX 17.25 17.51 3,044,882
+9.39 (119.47%)
SoFi Technologies, Inc. - Common Stock  SOFI 30.95 30.54 63,433,587
+16.84 (119.35%)
TOYO Co., Ltd - Ordinary Shares  TOYO 7.050 7.290 11,229
+3.82 (118.27%)
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 4.380 4.350 145,589
+2.37 (117.91%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+4.35 (117.57%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 183.56 167.89 653,405
+98.73 (116.39%)
Sprott Inc. Common Shares  SII 93.06 92.82 131,135
+50.05 (116.37%)
Hallador Energy Company - Common Stock  HNRG 23.81 20.01 2,069,050
+12.80 (116.26%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 26.06 25.43 54,646
+14.00 (116.09%)
Agnico-Eagle Mines   AEM 167.84 167.92 1,844,291
+89.71 (114.82%)
AEye, Inc. - Class A Common Stock  LIDR 2.470 2.410 953,648
+1.32 (114.78%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 6.765 5.570 67,153
+3.61 (114.76%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 6.900 6.640 492,648
+3.68 (114.29%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 99.78 98.10 2,984,143
+53.14 (113.94%)
uCloudlink Group Inc. - American Depositary Shares  UCL 2.240 2.210 515
+1.19 (113.70%)
Alphatec Holdings, Inc. - Common Stock  ATEC 20.72 20.24 2,303,331
+11.02 (113.61%)
Tetra Technologies, Inc. Common Stock  TTI 8.240 8.040 2,490,146
+4.38 (113.47%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+3.73 (112.69%)
Skeena Resources Limited Common Shares  SKE 17.46 17.35 387,154
+9.25 (112.67%)
Newmont Mining  NEM 89.95 88.26 10,533,259
+47.62 (112.50%)
Universal Safety Products, Inc. Common Stock  UUU 4.410 4.470 7,885
+2.33 (112.02%)
BlackSky Technology Inc. Class A Common Stock  BKSY 16.07 16.58 1,403,649
+8.49 (112.01%)
KORE Group Holdings, Inc. Common Stock  KORE 4.240 4.430 43,433
+2.24 (112.00%)
Korea Electric Power Corporation Common Stock  KEP 16.73 16.01 639,089
+8.82 (111.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.