Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.64 30.18 22,671,096
+30.06 (170.99%)
Coeur Mining, Inc. Common Stock  CDE 14.33 14.56 11,653,952
+9.04 (170.89%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 8.420 7.600 5,811,721
+5.30 (169.87%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.420 4.570 364,776
+2.78 (169.51%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+27.66 (169.38%)
Joby Aviation, Inc. Common Stock  JOBY 13.42 13.43 10,507,123
+8.43 (168.94%)
MasterBeef Group - Ordinary Shares  MB 11.00 12.09 58,317
+6.90 (168.29%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 35.93 40.87 976,401
+22.49 (167.34%)
Talen Energy Corporation - Common Stock  TLN 389.43 383.49 966,996
+243.31 (166.51%)
iRhythm Technologies, Inc. - Common Stock  IRTC 186.39 187.07 288,127
+116.41 (166.35%)
Theratechnologies Inc. - Common Shares  THTX 3.270 3.270 382,378
+2.04 (165.85%)
Gold Fields Limited American Depositary Shares  GFI 35.73 35.61 3,394,779
+22.27 (165.45%)
Unity Software Inc. Common Stock  U 45.50 45.50 9,864,796
+28.33 (165.00%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 31.18 30.99 1,349,227
+19.39 (164.46%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 11.89 12.00 35,689
+7.39 (164.22%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.400 3.310 18,165
+2.11 (163.57%)
Symbotic Inc. - Class A Common Stock  SYM 48.48 47.60 990,214
+30.07 (163.34%)
Strategy Inc - Class A Common Stock  MSTR 328.53 329.90 6,588,295
+203.71 (163.20%)
Flotek Industries, Inc. Common Stock  FTK 11.04 11.26 417,316
+6.84 (162.86%)
AEye, Inc. - Class A Common Stock  LIDR 2.890 2.880 2,687,252
+1.79 (162.73%)
Kinross Gold Corporation  KGC 22.37 22.53 15,299,975
+13.85 (162.56%)
Root, Inc. - Common Stock  ROOT 98.33 100.74 484,955
+60.74 (161.60%)
Sterling Infrastructure, Inc. - Common Stock  STRL 286.69 286.71 264,406
+176.74 (160.75%)
Nauticus Robotics, Inc. - Common stock  KITT 3.620 3.760 455,053
+2.23 (160.43%)
Solaris Resources Inc. Common Shares  SLSR 5.200 5.150 83,438
+3.20 (160.00%)
LENSAR, Inc. - Common Stock  LNSR 12.20 12.34 70,529
+7.50 (159.57%)
Vistra Corp.  VST 193.78 188.01 4,451,727
+118.83 (158.55%)
Arcadium Lithium plc Ordinary Shares  ALTM 5.840 5.840 0
+3.58 (158.41%)
CPS Technologies Corp. - Common Stock  CPSH 3.460 3.320 64,600
+2.12 (158.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.