Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carvana Co. Class A Common Stock  CVNA 257.10 251.87 2,198,095
+135.43 (111.31%)
GRAIL, Inc. - Common Stock  GRAL 35.77 32.49 1,690,073
+18.77 (110.44%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 14.45 14.53 471,092
+7.58 (110.33%)
AvePoint, Inc. - Class A Common Stock  AVPT 17.08 16.60 766,065
+8.94 (109.83%)
Celestica   CLS 94.07 89.21 3,329,389
+49.21 (109.70%)
Freedom Holding Corp. - Common Stock  FRHC 145.62 141.84 84,578
+76.12 (109.53%)
DatChat, Inc. - Common Stock  DATS 2.530 2.410 213,341
+1.32 (109.28%)
Flotek Industries, Inc. Common Stock  FTK 7.280 7.190 84,207
+3.80 (109.20%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.390 9.150 29,309,029
+4.89 (108.67%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.09 (108.20%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.840 4.500 261,120
+2.51 (107.73%)
Genius Sports Limited Ordinary Shares  GENI 11.05 10.79 4,711,511
+5.73 (107.71%)
Upstart Holdings, Inc. - Common stock  UPST 50.08 47.69 7,645,362
+25.93 (107.37%)
Carpenter Technology Corporation Common Stock  CRS 213.01 202.33 1,221,644
+109.37 (105.53%)
InterDigital, Inc. - Common Stock  IDCC 210.97 202.15 610,582
+107.33 (103.56%)
Comstock Resources, Inc. Common Stock  CRK 20.27 18.87 2,756,857
+10.29 (103.11%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 23.38 22.95 1,429,091
+11.86 (102.95%)
Duolingo, Inc. - Class A Common Stock  DUOL 486.42 400.00 3,054,911
+246.42 (102.67%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.760 7.950 24,373
+3.92 (102.08%)
Kolibri Global Energy Inc. - Common stock  KGEI 6.800 6.870 53,991
+3.43 (101.78%)
Locafy Limited - Ordinary Share  LCFY 5.070 4.660 59,797
+2.55 (100.83%)
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 8.930 8.710 4,422,015
+4.48 (100.67%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.220 4.070 68,833
+2.11 (100.00%)
China Yuchai International Limited Common Stock  CYD 16.61 15.30 324,392
+8.30 (99.88%)
Netflix  NFLX 1,156.49 1133.47 3,774,381
+577.15 (99.62%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.16 (99.54%)
TMC the metals company Inc. - Common Stock  TMC 2.980 3.100 8,583,166
+1.48 (98.67%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.22 (98.67%)
Webull Corporation - Incentive Warrant  BULLZ 3.750 2.600 209,147
+1.86 (98.47%)
Aeluma, Inc. - Common Stock  ALMU 12.90 11.90 323,286
+6.39 (98.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.