Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vtex Cl A  VTEX 7.635 7.710 136,129
+4.15 (119.40%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.180 3.190 370,638
+1.73 (119.31%)
Matrix Service Company  MTRX 11.57 11.56 34,907
+6.28 (118.71%)
LU  LU 4.295 4.270 844,166
+2.33 (118.02%)
Ultralife Corp  ULBI 8.750 8.810 9,448
+4.72 (117.12%)
Centessa Pharmaceuticals Plc ADR  CNTA 10.45 10.53 52,525
+5.62 (116.70%)
Superior Uniform Group  SGC 16.52 16.49 10,634
+8.89 (116.51%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.75 23.63 48,746
+12.75 (115.91%)
Comfort Systems USA  FIX 289.37 292.24 157,157
+155.25 (115.75%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 9.570 8.730 10,199
+5.13 (115.54%)
FTAI Infrastructure Inc. - Common Stock  FIP 6.570 6.570 193,664
+3.52 (115.41%)
Neogames S.A.  NGMS 29.45 29.41 440,898
+15.76 (115.12%)
Uber Technologies Inc  UBER 68.67 71.30 10,320,747
+36.63 (114.34%)
Crowdstrike Holdings Inc  CRWD 283.32 294.10 1,596,319
+150.49 (113.30%)
Onto Innovation Inc  ONTO 169.06 177.63 242,724
+89.45 (112.36%)
Immunitybio Inc  IBRX 5.050 4.910 1,574,608
+2.67 (112.18%)
Stealthgas Inc  GASS 5.850 5.800 36,148
+3.09 (111.96%)
Harmony Gold Mining ADR  HMY 9.170 9.120 2,793,229
+4.84 (111.78%)
Emcor Group  EME 328.92 336.06 286,456
+172.98 (110.93%)
Toughbuilt Industries Inc  TBLT 2.170 2.300 34,837
+1.14 (110.68%)
American Public Education  APEI 12.73 12.47 47,337
+6.68 (110.41%)
Journey Medical Corp  DERM 3.480 3.580 51,607
+1.82 (109.63%)
Homeowners Choice  HCI 110.88 110.51 33,305
+57.93 (109.40%)
Nexgen Energy Ltd  NXE 7.570 7.640 1,846,579
+3.95 (109.12%)
Arq, Inc. - Common Stock  ARQ 6.920 7.190 178,935
+3.61 (109.06%)
Griffon Corp  GFF 65.86 65.20 117,500
+34.25 (108.34%)
Summit Therapeu ADR  SMMT 3.375 3.510 603,840
+1.75 (108.33%)
Aptorum Group Ltd Cl A  APM 5.940 5.370 20,455
+3.08 (107.69%)
Q2 Holdings Inc  QTWO 49.94 49.81 100,500
+25.81 (106.96%)
enCore Energy Corp. - Common Stock  EU 3.930 3.930 0
+2.03 (106.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.