Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 8.900 8.430 5,122,377
+4.98 (127.04%)
Trupanion, Inc. - Common Stock  TRUP 45.00 36.44 1,622,127
+25.15 (126.70%)
BigBear.ai, Inc. Common Stock  BBAI 3.360 3.340 90,396,280
+1.87 (125.50%)
Red Violet, Inc. - Common Stock  RDVT 39.73 39.72 57,398
+22.10 (125.35%)
Inseego Corp. - Common Stock  INSG 8.240 8.230 77,517
+4.58 (125.14%)
Grindr Inc. Common Stock  GRND 23.15 22.25 1,839,599
+12.86 (124.98%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.905 6.690 78,694
+3.84 (124.92%)
WidePoint Corporation Common Stock  WYY 4.600 4.300 111,794
+2.55 (124.39%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 16.78 16.04 73,851
+9.30 (124.33%)
Rubrik, Inc. Class A Common Stock  RBRK 73.33 71.11 2,333,634
+40.58 (123.91%)
Dutch Bros Inc. Class A Common Stock  BROS 61.10 59.96 2,435,207
+33.81 (123.89%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 4.370 3.860 248,271
+2.41 (123.13%)
Delcath Systems, Inc. - Common Stock  DCTH 12.40 12.08 340,600
+6.84 (123.02%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.649 2.670 3,995
+1.45 (120.75%)
Qifu Technology, Inc - American Depositary Shares  QFIN 43.02 40.37 1,165,827
+23.52 (120.62%)
Pulse Biosciences, Inc - Common Stock  PLSE 17.19 17.17 170,703
+9.37 (119.82%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.920 3.690 133,229
+2.13 (118.99%)
XPeng Inc. American depositary shares  XPEV 19.76 18.67 6,619,810
+10.70 (118.10%)
Spotify Technology S.A. Ordinary Shares  SPOT 644.00 602.26 4,851,734
+347.93 (117.52%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.86 12.74 1,281,573
+6.39 (116.82%)
Theratechnologies Inc. - Common Shares  THTX 2.770 2.920 435,335
+1.49 (116.41%)
Geo Group Inc (The) REIT  GEO 31.67 31.54 2,106,073
+17.02 (116.18%)
trivago N.V. - American Depositary Shares  TRVG 5.200 5.200 712,261
+2.79 (115.77%)
Scholar Rock Holding Corporation - Common Stock  SRRK 32.91 32.76 1,339,192
+17.56 (114.40%)
Latham Group, Inc. - Common Stock  SWIM 6.010 5.650 872,322
+3.20 (113.88%)
Kinross Gold Corporation  KGC 14.07 14.21 15,361,223
+7.48 (113.51%)
Sea Limited American Depositary Shares  SE 141.78 137.31 3,899,865
+75.12 (112.69%)
New Gold   NGD 3.840 3.870 26,810,585
+2.03 (112.15%)
Organogenesis Holdings Inc. - Class A  ORGO 5.280 4.960 2,769,912
+2.79 (112.05%)
POET Technologies Inc. - Common Shares  POET 4.340 4.150 911,056
+2.29 (111.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.