Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fossil Group  FOSL 2.960 2.980 380,981
+1.94 (190.20%)
VivoPower International PLC - Ordinary Shares  VVPR 5.380 4.970 679,452
+3.52 (189.25%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.680 7.770 2,258,124
+5.01 (187.64%)
PureCycle Technologies, Inc. - Common stock  PCT 13.51 13.39 1,366,478
+8.80 (186.84%)
Cloudflare, Inc. Class A Common Stock  NET 218.56 217.92 1,671,548
+142.32 (186.67%)
Life360, Inc. - Common Stock  LIF 95.94 103.11 1,241,934
+62.20 (184.35%)
GRAIL, Inc. - Common Stock  GRAL 37.53 38.23 530,553
+24.19 (181.33%)
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 5.760 6.810 2,176,313
+3.71 (180.98%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.310 5.460 4,935,865
+3.42 (180.95%)
TTM Technologies, Inc. - Common Stock  TTMI 47.60 47.00 2,384,486
+30.60 (180.00%)
Aeluma, Inc. - Common Stock  ALMU 18.20 17.70 397,306
+11.69 (179.57%)
Xometry, Inc. - Class A Common Stock  XMTR 49.84 51.79 768,176
+31.98 (179.06%)
Lichen International Limited - Class A Ordinary Shares  LICN 5.240 4.850 19,627
+3.36 (178.72%)
Orla Mining Ltd. Common Shares  ORLA 10.98 11.60 3,568,796
+7.04 (178.68%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.600 6.690 189,341
+4.23 (178.48%)
nLIGHT, Inc. - Common Stock  LASR 29.15 28.49 607,506
+18.67 (178.15%)
Ramaco Resources, Inc. - Class A Common Stock  METC 25.55 25.93 2,170,277
+16.35 (177.78%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.48 (177.42%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 5.710 5.750 838,167
+3.65 (177.18%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 4.430 3.510 19,252,024
+2.83 (176.87%)
Carvana Co. Class A Common Stock  CVNA 375.00 372.21 2,036,684
+239.52 (176.79%)
Uranium Energy Corp. Common Stock  UEC 12.09 11.82 13,832,594
+7.71 (176.03%)
Youdao, Inc. American Depositary Shares  DAO 8.980 8.700 64,761
+5.72 (175.46%)
DRDGOLD Limited American Depositary Shares  DRD 21.65 21.51 482,305
+13.79 (175.45%)
Tutor Perini Corporation Common Stock  TPC 60.47 61.83 443,568
+38.45 (174.61%)
Senstar Technologies Corporation - Common Shares  SNT 4.420 4.320 119,547
+2.81 (174.53%)
Nektar Therapeutics - Common Stock  NKTR 48.57 44.33 1,885,060
+30.87 (174.41%)
Richtech Robotics Inc. - Class B Common Stock  RR 3.040 2.980 21,414,564
+1.93 (173.87%)
Quantum Corporation - Common Stock  QMCO 7.990 7.590 531,189
+5.07 (173.63%)
Intellicheck, Inc. - Common Stock  IDN 5.610 5.600 179,732
+3.54 (171.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.