Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carrols Rstrnt Group  TAST 9.510 9.510 466,118
+5.71 (150.26%)
United Insurance Holdings  UIHC 7.930 7.930 0
+4.75 (149.37%)
Paymentus Holdings Inc Cl A  PAY 20.18 19.36 219,312
+12.07 (148.83%)
Chromadex Corp CS  CDXC 3.400 2.950 461,307
+2.03 (148.18%)
Olema Pharmaceuticals Inc  OLMA 10.00 9.870 575,233
+5.96 (147.52%)
Summit Therapeu ADR  SMMT 3.730 3.490 1,754,697
+2.22 (147.02%)
LU  LU 4.360 4.390 3,430,411
+2.57 (143.58%)
Constellation Energy Corporation - Common Stock  CEG 188.25 183.22 2,339,929
+110.96 (143.56%)
Macrogenics  MGNX 16.23 15.41 646,314
+9.53 (142.24%)
Yirendai Ltd ADR  YRD 5.020 4.970 80,264
+2.92 (139.05%)
Gsi Technology Inc  GSIT 3.720 3.530 148,903
+2.15 (136.94%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.94 15.96 39,480
+9.21 (136.85%)
Williams-Sonoma  WSM 285.07 280.22 674,882
+164.69 (136.81%)
Mind Medicine Mindmed Inc  MNMD 8.870 8.680 1,198,810
+5.12 (136.53%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 34.25 33.29 201,520
+19.75 (136.21%)
Essa Pharma  EPIX 6.400 6.400 130,486
+3.69 (136.16%)
Pharvaris N.V.  PHVS 21.29 20.87 88,778
+12.27 (136.03%)
Griffon Corp  GFF 69.08 66.52 257,029
+39.75 (135.53%)
Elevation Oncology Inc  ELEV 4.320 4.050 327,428
+2.48 (134.78%)
Everquote Inc Cl A  EVER 18.50 18.53 321,991
+10.62 (134.77%)
Apogee Therapeutics, Inc. - Common Stock  APGE 49.77 48.64 277,539
+28.54 (134.43%)
Meta Platforms Inc  META 496.10 481.73 14,886,925
+283.31 (133.14%)
Crinetics Pharmaceuticals Inc  CRNX 44.22 43.44 612,425
+25.21 (132.61%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.930 7.170 66,576
+3.95 (132.55%)
Virtra Systems Inc  VTSI 12.31 12.22 148,130
+6.99 (131.39%)
Cipher Mining Inc  CIFR 4.810 4.560 7,128,674
+2.73 (131.25%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+12.75 (131.11%)
Twist Bioscience Corp  TWST 31.50 29.45 1,065,583
+17.87 (131.11%)
Uber Technologies Inc  UBER 70.80 68.98 16,725,411
+40.12 (130.77%)
Spotify Technology S.A.  SPOT 303.31 272.24 11,381,621
+171.86 (130.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.