Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gold Royalty Corp. Common Shares  GROY 3.760 3.830 2,526,031
+2.55 (210.74%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.510 2.930 185,112
+2.38 (210.62%)
Opendoor Technologies Inc - Common Stock  OPEN 6.110 6.040 239,875,969
+4.14 (210.15%)
Blackboxstocks Inc. - Common Stock  BLBX 6.675 6.710 28,067
+4.50 (207.60%)
Rubrik, Inc. Class A Common Stock  RBRK 98.50 95.61 8,770,946
+66.44 (207.24%)
FTC Solar, Inc. - Common Stock  FTCI 6.535 6.355 26,958
+4.41 (206.81%)
Wallbox N.V. Class A Ordinary Shares  WBX 3.860 3.930 10,469
+2.60 (206.35%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 13.08 11.90 24,499,741
+8.80 (205.61%)
Solid Power, Inc. - Class A Common Stock  SLDP 3.780 3.920 8,603,425
+2.54 (204.84%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 12.95 11.60 630,179
+8.70 (204.71%)
Hour Loop, Inc. - common stock  HOUR 3.980 5.700 3,007,921
+2.67 (203.82%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 64.56 64.14 2,152,893
+43.20 (202.25%)
Roblox Corporation Class A Common Stock  RBLX 131.79 128.47 6,537,226
+88.17 (202.13%)
Liquidia Corporation - Common Stock  LQDA 27.80 27.98 2,077,371
+18.59 (201.85%)
MIND Technology, Inc. - Common Stock  MIND 9.560 9.480 205,329
+6.39 (201.58%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 9.730 9.590 32,418
+6.50 (201.24%)
Allot Ltd. - Ordinary Shares  ALLT 8.730 8.730 492,260
+5.83 (200.52%)
X Financial American Depositary Shares  XYF 13.84 13.80 181,580
+9.23 (200.22%)
GE Vernova Inc. Common Stock  GEV 605.70 600.23 1,863,954
+403.89 (200.13%)
VNET Group, Inc. - American Depositary Shares  VNET 8.330 7.680 6,029,759
+5.55 (199.64%)
China Yuchai International Limited Common Stock  CYD 35.17 33.20 315,168
+23.40 (198.81%)
Lumentum Holdings Inc. - Common Stock  LITE 151.73 149.40 2,154,079
+100.53 (196.35%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.61 12.54 1,092,696
+8.35 (196.01%)
Cooper-Standard Holdings Inc. Common Stock  CPS 38.90 39.02 228,404
+25.71 (194.92%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+2.04 (194.76%)
Cango Inc. American Depositary Shares  CANG 4.850 5.500 1,047,498
+3.20 (193.92%)
Hut 8 Corp. - Common Stock  HUT 29.30 25.48 9,270,712
+19.33 (193.88%)
Electrovaya Inc. - Common Shares  ELVA 5.870 5.910 320,328
+3.87 (193.50%)
Hallador Energy Company - Common Stock  HNRG 17.39 17.41 582,586
+11.46 (193.25%)
Lemonade, Inc. Common Stock  LMND 52.85 52.98 1,991,085
+34.71 (191.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.