52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Idaho Strategic Resources, Inc. Common Stock | IDR | 32.33 | 33.28 | 177,354 | +21.08 (187.38%) |
| New Gold | NGD | 7.260 | 7.130 | 17,920,946 | +4.73 (186.96%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 77.53 | 79.18 | 1,188,700 | +50.45 (186.30%) |
| Nektar Therapeutics - Common Stock | NKTR | 58.16 | 57.97 | 415,395 | +37.61 (183.02%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.590 | 3.240 | 127,646 | +2.32 (182.68%) |
| Atai Beckley N.V - Common Shares | ATAI | 4.465 | 4.350 | 1,642,064 | +2.88 (182.59%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 12.84 | 11.89 | 122,288 | +8.29 (181.93%) |
| Seagate Technology Plc | STX | 286.95 | 293.99 | 2,574,912 | +185.11 (181.77%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 7.770 | 7.120 | 139,894 | +5.01 (181.52%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.57 | 44.21 | 388,334 | +28.67 (180.31%) |
| DRDGOLD Limited American Depositary Shares | DRD | 27.29 | 27.11 | 273,955 | +17.55 (180.18%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.300 | 6.210 | 47,751 | +4.05 (180.00%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 69.25 | 68.70 | 6,361,834 | +44.49 (179.68%) |
| Cerence Inc. - Common Stock | CRNC | 9.610 | 9.620 | 435,877 | +6.17 (179.36%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 20.84 | 19.12 | 1,709,023 | +13.38 (179.36%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 13.51 | 12.74 | 154,663 | +8.67 (179.03%) |
| EchoStar Corporation - Common stock | SATS | 72.03 | 73.75 | 997,726 | +45.90 (175.66%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.82 (175.23%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 49.20 | 50.36 | 2,154,888 | +31.25 (174.09%) |
| Astronics Corporation - Common Stock | ATRO | 47.57 | 47.83 | 172,707 | +30.21 (174.02%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +3.87 (173.54%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.820 | 9.700 | 3,147,385 | +6.23 (173.54%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Stran & Company, Inc. - Common Stock | SWAG | 3.225 | 3.060 | 1,057,324 | +2.04 (173.31%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.360 | 3.430 | 670,645 | +2.13 (173.17%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 67.88 | 69.89 | 663,618 | +42.95 (172.37%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +14.65 (172.35%) |
| Resolute Holdings Management - Common Stock | RHLD | 186.55 | 174.76 | 36,935 | +117.94 (171.90%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.47 | 11.37 | 2,396,925 | +7.25 (171.80%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.850 | 3.000 | 5,870 | +1.80 (171.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.