Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 46.57 48.43 85,614
+29.56 (173.78%)
Personalis, Inc. - Common Stock  PSNL 5.980 6.410 781,447
+3.79 (173.06%)
Protara Therapeutics, Inc. - Common Stock  TARA 5.980 5.850 653,786
+3.78 (171.82%)
Carpenter Technology Corporation Common Stock  CRS 181.13 184.77 595,864
+114.35 (171.23%)
Delcath Systems, Inc. - Common Stock  DCTH 12.30 12.66 293,948
+7.77 (171.22%)
PTL LTD - Ordinary Shares  PTLE 11.00 10.17 749,163
+6.93 (170.27%)
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.890 5.330 3,306,246
+3.08 (170.17%)
TruBridge, Inc. - Common Stock  TBRG 20.70 20.97 99,489
+13.03 (169.88%)
Tutor Perini Corporation Common Stock  TPC 24.49 25.22 499,548
+15.41 (169.71%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 55.08 56.20 890,708
+34.63 (169.34%)
Vertiv Holdings, LLC Class A Common Stock  VRT 130.64 134.08 7,257,987
+82.10 (169.14%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 606.39 647.00 849,524
+380.94 (168.97%)
Avidity Biosciences, Inc. - Common Stock  RNA 30.79 31.42 1,034,421
+19.33 (168.67%)
NVIDIA Corp  NVDA 140.14 149.43 351,783,713
+87.89 (168.20%)
Similarweb Ltd. Ordinary Shares  SMWB 14.90 14.86 463,437
+9.34 (167.99%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 14.22 15.00 899,415
+8.87 (165.79%)
ASP Isotopes Inc. - Common Stock  ASPI 4.725 5.030 1,179,066
+2.94 (165.45%)
CAVA Group, Inc. Common Stock  CAVA 112.82 118.88 3,108,246
+70.26 (165.08%)
American Superconductor Corporation - Common Stock  AMSC 28.55 29.14 1,003,308
+17.76 (164.60%)
Viant Technology Inc. - common stock  DSP 18.27 18.98 223,760
+11.35 (164.02%)
United States Lime & Minerals, Inc. - Common Stock  USLM 117.27 121.98 154,224
+72.84 (163.94%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.850 3.030 576,246
+1.77 (163.89%)
Ubiquiti Inc. Common Stock  UI 353.29 357.25 85,340
+219.36 (163.79%)
Gatos Silver, Inc. Common Stock  GATO 15.08 14.71 338,984
+9.36 (163.64%)
GE Vernova Inc. Common Stock  GEV 368.52 371.32 2,728,249
+228.52 (163.23%)
Natera, Inc. - Common Stock  NTRA 170.40 172.26 1,260,803
+105.55 (162.76%)
Geo Group Inc (The) REIT  GEO 28.69 29.08 1,858,533
+17.73 (161.77%)
Sensus Healthcare, Inc. - Common Stock  SRTS 6.960 7.240 330,608
+4.28 (159.70%)
uniQure N.V. - Ordinary Shares  QURE 17.64 18.08 1,279,484
+10.84 (159.41%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 21.96 22.24 807,992
+13.48 (158.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.