Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Duke Energy | DUK | 121.86 | -1.55 (-1.26%) |
4,410,837 | $537.50M |
| MSCI Inc. Common Stock | MSCI | 557.78 | -8.12 (-1.43%) |
959,211 | $535.03M |
| Progressive Corp,Ohio | PGR | 202.29 | -5.27 (-2.54%) |
2,644,227 | $534.90M |
| Emerson Electric | EMR | 157.38 | +6.44 (4.27%) |
3,396,247 | $534.50M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.88 | -0.32 (-1.67%) |
28,263,372 | $533.61M |
| Illumina, Inc. - Common Stock | ILMN | 119.72 | -13.89 (-10.40%) |
4,447,620 | $532.47M |
| Agnico-Eagle Mines | AEM | 196.60 | +7.15 (3.77%) |
2,703,159 | $531.44M |
| Regeneron Pharmaceuticals | REGN | 785.51 | +18.88 (2.46%) |
670,809 | $526.93M |
| Zoetis | ZTS | 127.42 | +0.69 (0.54%) |
4,126,520 | $525.80M |
| VeriSign | VRSN | 224.17 | -18.45 (-7.60%) |
2,341,929 | $524.99M |
| eBay | EBAY | 86.55 | +0.03 (0.03%) |
6,064,227 | $524.86M |
| Coeur Mining, Inc. Common Stock | CDE | 21.44 | +2.33 (12.19%) |
24,403,654 | $523.21M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 183.65 | -0.20 (-0.11%) |
2,841,572 | $521.85M |
| Fabrinet Ordinary Shares | FN | 503.99 | +61.29 (13.84%) |
1,031,677 | $519.95M |
| Altria Group | MO | 65.40 | +0.01 (0.02%) |
7,944,198 | $519.55M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.38 | +5.66 (1.83%) |
1,650,868 | $519.00M |
| Pan American Silver Corp. | PAAS | 55.21 | +2.80 (5.34%) |
9,371,152 | $517.38M |
| AutoZone | AZO | 3,681.26 | +76.23 (2.11%) |
139,901 | $515.01M |
| Autodesk | ADSK | 240.40 | +2.34 (0.98%) |
2,138,716 | $514.15M |
| Edwards Lifesciences | EW | 78.71 | +0.61 (0.78%) |
6,471,876 | $509.40M |
| Cardinal Health | CAH | 226.32 | -0.86 (-0.38%) |
2,249,632 | $509.14M |
| Waste Management | WM | 226.79 | +0.19 (0.08%) |
2,237,002 | $507.33M |
| Equinix, Inc. - Common Stock | EQIX | 848.12 | +40.56 (5.02%) |
598,133 | $507.29M |
| Fair Isaac Corporation Common Stock | FICO | 1,391.00 | +33.66 (2.48%) |
363,980 | $506.30M |
| C.H. Robinson Worldwide | CHRW | 200.59 | +3.15 (1.60%) |
2,515,692 | $504.62M |
| Transdigm Group Incorporated Common Stock | TDG | 1,285.53 | +22.27 (1.76%) |
390,785 | $502.37M |
| Block, Inc. Class A Common Stock | XYZ | 55.97 | +2.59 (4.85%) |
8,963,184 | $501.67M |
| Tapestry, Inc. Common Stock | TPR | 152.10 | +8.91 (6.22%) |
3,249,302 | $494.22M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 235.87 | +8.07 (3.54%) |
2,090,341 | $493.05M |
| Modine Manufacturing Company Common Stock | MOD | 215.72 | +10.40 (5.07%) |
2,276,596 | $491.11M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.