Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mobileye Global Inc. - Class A Common Stock  MBLY 30.01
-1.11 (-3.57%)
 2,231,939 $66.98M
Kraft Heinz Company  KHC 38.10
-0.47 (-1.21%)
 1,709,985 $65.16M
PG&E Corp  PCG 16.71
-0.29 (-1.68%)
 3,882,034 $64.89M
Johnson Controls Intl  JCI 64.34
-0.27 (-0.41%)
 1,008,184 $64.87M
3M Co  MMM 90.83
-1.19 (-1.29%)
 711,479 $64.62M
CRH Plc ADR  CRH 76.73
-0.90 (-1.16%)
 838,565 $64.34M
Rockwell Automation  ROK 273.39
-2.17 (-0.79%)
 234,375 $64.08M
Affirm Holdings Inc Cl A  AFRM 30.74
-1.34 (-4.18%)
 2,082,528 $64.02M
Air Products & Chemicals  APD 234.94
+0.26 (0.11%)
 272,339 $63.98M
Target Corp  TGT 164.03
-1.31 (-0.80%)
 389,735 $63.93M
Waste Connections Inc  WCN 162.09
-4.09 (-2.46%)
 393,206 $63.73M
Monolithic Power Sys  MPWR 653.60
+11.39 (1.77%)
 96,143 $62.84M
Simon Property Group  SPG 141.90
-0.91 (-0.64%)
 441,246 $62.61M
Norwegian Cruise Ord  NCLH 19.26
-0.13 (-0.67%)
 3,214,562 $61.91M
Automatic Data Processing  ADP 245.13
-1.48 (-0.60%)
 251,854 $61.74M
FedEx Corp  FDX 263.76
-2.31 (-0.87%)
 233,063 $61.47M
EOG Resources  EOG 134.43
-1.17 (-0.86%)
 457,065 $61.44M
Stryker Corp  SYK 333.95
-2.90 (-0.86%)
 181,458 $60.60M
U.S. Bancorp  USB 40.74
-0.87 (-2.09%)
 1,486,351 $60.55M
Epam Systems Inc  EPAM 236.88
-8.12 (-3.31%)
 255,184 $60.45M
Wex Inc  WEX 218.99
-14.32 (-6.14%)
 275,764 $60.39M
Kinross Gold Corporation  KGC 6.675
+0.08 (1.14%)
 9,043,280 $60.36M
Petrobras - Petroleo Brasileiro S.A.  PBR 16.80
-0.01 (-0.06%)
 3,585,225 $60.23M
Atlassian Corp  TEAM 195.86
-3.15 (-1.58%)
 306,065 $59.95M
Cleveland-Cliffs Inc  CLF 17.96
-0.36 (-1.97%)
 3,334,482 $59.89M
Realty Income Corp  O 53.28
-0.39 (-0.72%)
 1,118,212 $59.58M
Phillips 66  PSX 156.97
-0.82 (-0.52%)
 379,594 $59.58M
Marriott International  MAR 241.61
-2.45 (-1.00%)
 246,144 $59.47M
BP Plc ADR  BP 39.23
-0.11 (-0.28%)
 1,504,876 $59.04M
Celsius Holdings Inc  CELH 70.91
-1.09 (-1.51%)
 818,163 $58.02M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.