Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.37 | -3.65 (-1.13%) |
1,453,733 | $462.82M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 32.53 | +0.39 (1.21%) |
14,195,101 | $461.77M |
| The Kraft Heinz Company - Common Stock | KHC | 23.70 | +0.12 (0.51%) |
19,463,127 | $461.28M |
| Microchip Technology | MCHP | 75.16 | +0.37 (0.49%) |
6,124,365 | $460.31M |
| Welltower Inc. Common Stock | WELL | 183.49 | -0.14 (-0.08%) |
2,499,066 | $458.55M |
| Blackstone Inc. Common Stock | BX | 148.41 | -1.66 (-1.11%) |
3,089,156 | $458.46M |
| D.R.Horton | DHI | 148.59 | -1.41 (-0.94%) |
3,074,269 | $456.81M |
| Zoetis | ZTS | 124.96 | +1.04 (0.84%) |
3,587,576 | $448.30M |
| Johnson Controls International plc Ordinary Share | JCI | 116.96 | +1.89 (1.64%) |
3,810,907 | $445.72M |
| Kinder Morgan | KMI | 29.59 | +0.25 (0.85%) |
14,938,724 | $442.04M |
| CME Group | CME | 284.48 | +0.43 (0.15%) |
1,553,511 | $441.94M |
| Aon Plc | AON | 330.75 | -8.12 (-2.40%) |
1,330,488 | $440.06M |
| Cummins | CMI | 576.23 | +6.27 (1.10%) |
762,469 | $439.36M |
| Norfolk Southern | NSC | 288.97 | +0.71 (0.25%) |
1,502,554 | $434.19M |
| Nuwellis, Inc. - Common Stock | NUWE | 3.830 | +1.68 (78.14%) |
113,231,485 | $433.68M |
| ON Semiconductor Corporation - Common Stock | ON | 62.63 | +1.50 (2.45%) |
6,913,914 | $433.02M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 149.38 | +1.52 (1.03%) |
2,893,354 | $432.21M |
| Valero Energy | VLO | 182.91 | -0.37 (-0.20%) |
2,358,999 | $431.48M |
| Alcoa Corporation Common Stock | AA | 59.66 | +1.11 (1.90%) |
7,183,489 | $428.57M |
| Colgate-Palmolive | CL | 85.76 | +0.56 (0.66%) |
4,992,061 | $428.12M |
| Cognizant Technology Solutions | CTSH | 84.65 | -0.96 (-1.12%) |
5,049,377 | $427.43M |
| Equinix, Inc. - Common Stock | EQIX | 809.55 | +3.20 (0.40%) |
526,241 | $426.02M |
| Marathon Petroleum | MPC | 171.79 | -0.75 (-0.43%) |
2,452,376 | $421.29M |
| BAT | BTI | 60.34 | +1.35 (2.29%) |
6,942,240 | $418.89M |
| Kinross Gold Corporation | KGC | 37.87 | +0.00 (0.00%) |
11,054,899 | $418.65M |
| Centrus Energy Corp. Class A Common Stock | LEU | 309.39 | +27.69 (9.83%) |
1,344,193 | $415.88M |
| DexCom, Inc. - Common Stock | DXCM | 73.67 | +0.33 (0.45%) |
5,639,922 | $415.49M |
| Credicorp Ltd. Common Stock | BAP | 356.15 | +7.15 (2.05%) |
1,156,983 | $412.06M |
| Motorola Solutions | MSI | 406.08 | +5.01 (1.25%) |
1,013,849 | $411.70M |
| Occidental Petroleum | OXY | 44.55 | +0.63 (1.43%) |
9,195,229 | $409.65M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.