Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Progressive Corp,Ohio  PGR 78.02
-1.40 (-1.76%)
2,559,719 $199.71M
Gap  GPS 11.97
-0.54 (-4.32%)
16,663,600 $199.46M
The Blackstone Group LP  BX 53.60
-1.76 (-3.18%)
3,720,500 $199.42M
CSX Corp  CSX 68.52
-1.73 (-2.46%)
2,908,000 $199.26M
Ross Stores  ROST 86.38
-3.76 (-4.17%)
2,300,300 $198.70M
Chegg Inc  CHGG 71.24
-0.03 (-0.04%)
2,778,600 $197.95M
Ulta Beauty Ord Shs  ULTA 202.93
-6.07 (-2.90%)
975,000 $197.86M
Crispr Therapeutics Ord Shs  CRSP 91.41
+7.30 (8.68%)
2,142,500 $195.85M
Western Digital  WDC 41.72
-1.23 (-2.86%)
4,684,500 $195.44M
Zynga Ord Shs Class A  ZNGA 9.890
+0.17 (1.75%)
19,626,100 $194.10M
Discover Financial Services  DFS 48.15
-2.46 (-4.86%)
4,029,500 $194.02M
Moody's Corp  MCO 285.37
+1.72 (0.61%)
679,656 $193.95M
Intercontinental Exchange  ICE 92.57
+0.04 (0.04%)
2,085,745 $193.08M
Best Buy  BBY 85.59
-2.11 (-2.41%)
2,253,100 $192.84M
Willis Towers Watson Ord Shs  WLTW 196.58
-0.90 (-0.46%)
973,900 $191.45M
Equitrans Midstream Corp  ETRN 9.960
+1.05 (11.78%)
19,200,300 $191.23M
Automatic Data Processing  ADP 147.00
-3.73 (-2.47%)
1,298,900 $190.94M
Dow Inc  DOW 41.69
-0.76 (-1.79%)
4,536,100 $189.11M
Digital Realty Trust REIT Ord Shs  DLR 147.49
-0.32 (-0.22%)
1,280,400 $188.85M
Kimberly-Clark  KMB 142.52
-0.21 (-0.15%)
1,313,204 $187.16M
58.com Inc  WUBA 54.00
+0.07 (0.13%)
3,461,800 $186.94M
Southern Co  SO 52.72
+0.11 (0.21%)
3,520,800 $185.62M
MetLife  MET 36.02
-1.07 (-2.88%)
5,138,588 $185.09M
Spirit Airlines Ord Shs  SAVE 16.77
-0.97 (-5.47%)
10,971,700 $184.00M
Norfolk Southern  NSC 174.12
-4.50 (-2.52%)
1,055,807 $183.84M
Momo ADR Rep 2 Ord Class A [Cdi]  MOMO 20.51
-0.44 (-2.10%)
8,928,680 $183.13M
Marsh & McLennan  MMC 107.35
-0.57 (-0.53%)
1,697,934 $182.27M
Monster Beverage  MNST 71.70
+0.39 (0.55%)
2,539,474 $182.08M
Capital One Financial  COF 59.91
-2.74 (-4.37%)
3,036,400 $181.91M
EOG Resources  EOG 48.11
-2.30 (-4.56%)
3,780,100 $181.86M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.