Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasTec, Inc. Common Stock | MTZ | 289.96 | +4.70 (1.65%) |
1,736,763 | $503.59M |
| Williams Companies | WMB | 74.77 | +0.80 (1.08%) |
6,730,027 | $503.20M |
| HP Inc. Common Stock | HPQ | 18.81 | +0.60 (3.29%) |
26,599,558 | $500.34M |
| Primo Brands Corporation Class A Common Stock | PRMB | 22.65 | +3.02 (15.38%) |
22,077,063 | $500.05M |
| Webster Financial Corporation Common Stock | WBS | 73.28 | -0.55 (-0.74%) |
6,799,835 | $498.29M |
| Pan American Silver Corp. | PAAS | 67.51 | +3.21 (4.99%) |
7,373,713 | $497.80M |
| Hecla Mining Company Common Stock | HL | 24.54 | +1.23 (5.28%) |
20,124,395 | $493.85M |
| CVS Health Corp | CVS | 78.01 | +1.82 (2.39%) |
6,319,380 | $492.97M |
| TE Connectivity | TEL | 235.79 | -6.61 (-2.73%) |
2,090,541 | $492.93M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 25.02 | +1.21 (5.08%) |
19,652,985 | $491.72M |
| Zoetis | ZTS | 129.76 | +0.81 (0.63%) |
3,778,414 | $490.29M |
| Transdigm Group Incorporated Common Stock | TDG | 1,314.26 | +19.14 (1.48%) |
372,867 | $490.04M |
| Duke Energy | DUK | 129.23 | +0.30 (0.23%) |
3,789,016 | $489.65M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.33 | +0.18 (0.60%) |
16,057,964 | $487.04M |
| Illumina, Inc. - Common Stock | ILMN | 127.40 | +5.53 (4.54%) |
3,782,337 | $481.87M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 213.34 | +6.03 (2.91%) |
2,254,630 | $481.00M |
| Sempra Energy | SRE | 95.20 | +0.70 (0.74%) |
5,035,852 | $479.41M |
| Valero Energy | VLO | 203.79 | +4.15 (2.08%) |
2,343,374 | $477.56M |
| PACCAR Inc. - Common Stock | PCAR | 124.08 | -0.50 (-0.40%) |
3,847,075 | $477.35M |
| Albemarle Corporation Common Stock | ALB | 184.93 | -10.94 (-5.59%) |
2,576,361 | $476.45M |
| Fair Isaac Corporation Common Stock | FICO | 1,388.44 | +87.50 (6.73%) |
342,514 | $475.56M |
| Astera Labs, Inc. - Common Stock | ALAB | 124.67 | -3.48 (-2.72%) |
3,800,728 | $473.84M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 202.64 | +6.82 (3.48%) |
2,334,118 | $472.99M |
| Shell plc | SHEL | 81.18 | -1.10 (-1.34%) |
5,805,050 | $471.25M |
| Baker Hughes Company - Common Stock | BKR | 64.90 | +0.09 (0.14%) |
7,249,454 | $470.49M |
| GoDaddy Inc. Class A Common Stock | GDDY | 86.20 | +7.08 (8.95%) |
5,453,219 | $470.07M |
| Cummins | CMI | 588.11 | -6.30 (-1.06%) |
797,764 | $469.17M |
| AutoZone | AZO | 3,660.00 | -11.82 (-0.32%) |
128,176 | $469.12M |
| Parker-Hannifin | PH | 1,014.97 | +3.17 (0.31%) |
460,106 | $466.99M |
| Fortinet, Inc. - Common Stock | FTNT | 79.20 | +1.85 (2.39%) |
5,872,074 | $465.07M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.