Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Williams Companies | WMB | 76.26 | +1.54 (2.06%) |
6,521,789 | $497.35M |
| C.H. Robinson Worldwide | CHRW | 187.24 | +1.99 (1.07%) |
2,645,869 | $495.41M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 24.32 | +0.50 (2.10%) |
20,259,819 | $492.72M |
| Trio Petroleum Corp. Common Stock | TPET | 1.120 | +0.70 (166.67%) |
438,512,676 | $491.13M |
| U.S. Bancorp | USB | 54.63 | -0.03 (-0.05%) |
8,980,728 | $490.62M |
| Targa Resources, Inc. Common Stock | TRGP | 239.61 | +3.81 (1.62%) |
2,034,669 | $487.53M |
| Roblox Corporation Class A Common Stock | RBLX | 67.44 | -1.22 (-1.78%) |
7,205,795 | $485.96M |
| Roper Indus | ROP | 353.93 | +4.20 (1.20%) |
1,372,490 | $485.77M |
| Southwest Airlines | LUV | 48.27 | -0.99 (-2.01%) |
10,033,721 | $484.33M |
| Kinross Gold Corporation | KGC | 36.79 | -0.20 (-0.54%) |
13,079,666 | $481.20M |
| Transdigm Group Incorporated Common Stock | TDG | 1,316.26 | +13.47 (1.03%) |
365,423 | $480.99M |
| Fifth Third Bancorp | FITB | 49.84 | +0.37 (0.75%) |
9,607,052 | $478.82M |
| Arm Holdings plc - American Depositary Shares | ARM | 124.37 | -3.08 (-2.42%) |
3,831,983 | $476.58M |
| Phillips 66 | PSX | 160.18 | +5.85 (3.79%) |
2,939,489 | $470.85M |
| Novartis AG Common Stock | NVS | 166.87 | -1.75 (-1.04%) |
2,811,563 | $469.17M |
| First Solar | FSLR | 199.86 | +2.66 (1.35%) |
2,343,420 | $468.36M |
| Otis Worldwide Corporation Common Stock | OTIS | 93.62 | +1.06 (1.15%) |
5,000,939 | $468.19M |
| Oklo Inc. Class A common stock | OKLO | 64.68 | +1.73 (2.75%) |
7,190,574 | $465.09M |
| Quanta Services | PWR | 572.66 | +9.58 (1.70%) |
808,146 | $462.79M |
| Equinor ASA | EQNR | 32.07 | +2.24 (7.51%) |
14,377,766 | $461.09M |
| Nutrien Ltd. Common Shares | NTR | 75.74 | +0.67 (0.89%) |
6,072,205 | $459.91M |
| Prologis | PLD | 142.72 | +0.15 (0.11%) |
3,204,714 | $457.38M |
| Realty Income Corporation Common Stock | O | 67.56 | +0.56 (0.84%) |
6,736,276 | $455.10M |
| Trane Technologies plc | TT | 466.17 | +3.85 (0.83%) |
969,065 | $451.75M |
| Exelon Corp | EXC | 49.17 | -0.30 (-0.61%) |
9,166,472 | $450.72M |
| Applied Digital Corporation - Common Stock | APLD | 27.93 | +0.66 (2.42%) |
16,057,139 | $448.48M |
| Akamai Technologies | AKAM | 97.64 | -0.75 (-0.76%) |
4,563,679 | $445.60M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 229.27 | +1.07 (0.47%) |
1,941,960 | $445.23M |
| Alcoa Corporation Common Stock | AA | 64.08 | +2.00 (3.22%) |
6,904,721 | $442.45M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 165.72 | +2.07 (1.26%) |
2,640,023 | $437.50M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.