Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Deckers Outdoor Corporation Common Stock | DECK | 103.00 | -1.20 (-1.16%) |
1,908,887 | $196.61M |
| Darden Restaurants | DRI | 190.71 | +5.18 (2.79%) |
1,022,233 | $194.95M |
| Roper Indus | ROP | 448.43 | +4.65 (1.05%) |
433,877 | $194.56M |
| Elevance Health, Inc. Common Stock | ELV | 344.36 | -7.54 (-2.14%) |
563,465 | $194.03M |
| Sherwin-Williams | SHW | 327.91 | +0.04 (0.01%) |
590,006 | $193.47M |
| TJX Companies | TJX | 155.55 | +0.46 (0.30%) |
1,238,466 | $192.64M |
| Cencora, Inc. Common Stock | COR | 342.80 | +1.08 (0.32%) |
561,832 | $192.60M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.80 | +0.27 (0.91%) |
6,453,068 | $192.30M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 219.09 | +1.45 (0.66%) |
872,941 | $191.25M |
| HubSpot, Inc. Common Stock | HUBS | 384.43 | +14.08 (3.80%) |
496,928 | $191.03M |
| Dow Inc. Common Stock | DOW | 23.02 | +0.18 (0.81%) |
8,268,972 | $190.39M |
| Modine Manufacturing Company Common Stock | MOD | 127.06 | -11.53 (-8.32%) |
1,498,385 | $190.38M |
| Colgate-Palmolive | CL | 79.72 | +0.77 (0.98%) |
2,376,529 | $189.47M |
| Agnico-Eagle Mines | AEM | 165.75 | -0.78 (-0.47%) |
1,141,830 | $189.25M |
| Sempra Energy | SRE | 86.72 | -1.19 (-1.35%) |
2,178,273 | $188.90M |
| NuScale Power Corporation Class A Common Stock | SMR | 16.17 | -0.95 (-5.54%) |
11,664,297 | $188.63M |
| Devon Energy | DVN | 36.35 | +1.26 (3.59%) |
5,186,576 | $188.53M |
| Xcel Energy | XEL | 73.35 | -0.38 (-0.52%) |
2,564,014 | $188.07M |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.440 | +0.19 (3.62%) |
34,483,955 | $187.59M |
| DraftKings Inc. - Class A Common Stock | DKNG | 34.73 | +0.19 (0.55%) |
5,395,718 | $187.39M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.23 | -5.52 (-2.40%) |
834,503 | $187.12M |
| argenx SE - American Depositary Shares | ARGX | 872.45 | +21.03 (2.47%) |
214,137 | $186.82M |
| Baidu.com SP ADR | BIDU | 120.90 | +1.59 (1.33%) |
1,541,398 | $186.36M |
| Moody's Corp | MCO | 498.16 | +5.16 (1.05%) |
373,390 | $186.01M |
| Dutch Bros Inc. Class A Common Stock | BROS | 63.86 | +1.86 (3.00%) |
2,905,386 | $185.54M |
| Williams Companies | WMB | 58.59 | +0.18 (0.30%) |
3,166,140 | $185.50M |
| Rubrik, Inc. Class A Common Stock | RBRK | 73.64 | -4.27 (-5.48%) |
2,514,203 | $185.15M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 136.23 | -1.87 (-1.35%) |
1,358,092 | $185.01M |
| Teck Cominco Limited | TECK | 44.00 | +0.83 (1.91%) |
4,182,482 | $184.01M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 21.86 | +0.32 (1.51%) |
8,407,256 | $183.82M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.