Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Enphase Energy Inc  ENPH 73.62
+4.21 (6.07%)
2,387,000 $175.73M
Willis Towers WT  WLTW 198.67
+0.35 (0.18%)
883,700 $175.56M
Digital Realty Trust  DLR 142.02
+0.77 (0.55%)
1,225,500 $174.05M
Hca Holdings Inc  HCA 120.55
+3.60 (3.08%)
1,439,500 $173.53M
Stryker Corp  SYK 205.01
+6.05 (3.04%)
835,900 $171.37M
KLA-Tencor Corp  KLAC 187.91
+3.37 (1.83%)
906,800 $170.40M
Kroger Co  KR 33.53
+0.10 (0.30%)
5,060,800 $169.69M
Synopsys Inc  SNPS 208.50
+6.99 (3.47%)
808,600 $168.59M
Jinkosolar Holding Company Ltd  JKS 35.59
+2.76 (8.41%)
4,718,000 $167.91M
IHS Markit Ltd  INFO 77.78
+1.18 (1.54%)
2,156,300 $167.72M
Kraft Heinz Company  KHC 29.13
+0.29 (1.01%)
5,704,700 $166.18M
Simon Property Group  SPG 63.58
+0.75 (1.19%)
2,601,500 $165.40M
Southern Co  SO 53.81
+0.76 (1.43%)
3,061,900 $164.76M
Air Products & Chemicals  APD 290.71
+0.72 (0.25%)
566,600 $164.72M
Eversource Energy  ES 82.48
+2.53 (3.16%)
1,991,100 $164.23M
Anaplan Inc  PLAN 61.66
+2.55 (4.31%)
2,641,600 $162.88M
Du Pont De.Nemours Inc  DD 55.04
+0.74 (1.36%)
2,942,100 $161.93M
Vail Resorts  MTN 225.26
+1.03 (0.46%)
717,500 $161.62M
U.S. Bancorp  USB 35.16
+0.43 (1.24%)
4,565,800 $160.53M
Eaton Corp Plc  ETN 99.96
+0.31 (0.31%)
1,605,400 $160.48M
DaVita HealthCare Partner  DVA 83.90
+2.34 (2.87%)
1,903,300 $159.69M
Prologis  PLD 97.67
+2.31 (2.42%)
1,634,600 $159.65M
Williams Companies  WMB 19.98
+0.05 (0.25%)
7,983,400 $159.51M
Cassava Sciences Inc  SAVA 11.47
+1.76 (18.13%)
13,904,100 $159.48M
Netease Inc Ads  NTES 472.14
+1.93 (0.41%)
336,700 $158.97M
Seattle Genetics Inc  SGEN 184.95
+5.52 (3.08%)
858,900 $158.85M
TE Connectivity  TEL 95.37
+1.19 (1.26%)
1,654,200 $157.76M
Sysco Corp  SYY 62.01
+0.45 (0.73%)
2,543,500 $157.72M
Spirit Aerosystems Holdings  SPR 19.80
+1.41 (7.67%)
7,960,400 $157.62M
Kinder Morgan  KMI 12.37
+0.09 (0.73%)
12,728,500 $157.45M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.