Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Schlumberger Ltd | SLB | 37.97 | -0.36 (-0.94%) |
3,038,347 | $115.37M |
| Lennar Corp | LEN | 104.70 | -2.28 (-2.14%) |
1,095,754 | $114.73M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.355 | -0.06 (-1.01%) |
18,021,372 | $114.53M |
| Medtronic | MDT | 97.40 | -0.31 (-0.32%) |
1,167,116 | $113.68M |
| Williams Companies | WMB | 59.08 | +0.16 (0.26%) |
1,923,888 | $113.65M |
| Centrus Energy Corp. Class A Common Stock | LEU | 262.00 | +0.84 (0.32%) |
432,773 | $113.39M |
| Fifth Third Bancorp | FITB | 48.13 | -0.09 (-0.19%) |
2,346,552 | $112.94M |
| DraftKings Inc. - Class A Common Stock | DKNG | 34.03 | -0.87 (-2.48%) |
3,277,836 | $111.56M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 12.07 | -0.82 (-6.36%) |
9,194,164 | $110.97M |
| Coupang, Inc. Class A Common Stock | CPNG | 22.48 | +0.06 (0.26%) |
4,935,408 | $110.94M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 580.28 | +1.48 (0.26%) |
189,896 | $110.19M |
| Copart, Inc. - Common Stock | CPRT | 38.88 | -0.48 (-1.23%) |
2,813,559 | $109.38M |
| The Kraft Heinz Company - Common Stock | KHC | 23.68 | -0.47 (-1.95%) |
4,614,522 | $109.27M |
| Transdigm Group Incorporated Common Stock | TDG | 1,305.47 | +3.68 (0.28%) |
83,530 | $109.05M |
| Hershey Co | HSY | 182.49 | -3.89 (-2.09%) |
597,542 | $109.05M |
| Quantum Computing Inc. - Common Stock | QUBT | 11.88 | -0.41 (-3.34%) |
9,160,218 | $108.82M |
| EQT Corp | EQT | 54.11 | +0.61 (1.14%) |
2,006,559 | $108.57M |
| Joby Aviation, Inc. Common Stock | JOBY | 14.39 | -0.38 (-2.60%) |
7,530,953 | $108.41M |
| MSCI Inc. Common Stock | MSCI | 575.83 | -0.81 (-0.14%) |
187,598 | $108.02M |
| Dollar Tree | DLTR | 119.72 | -2.77 (-2.26%) |
900,315 | $107.79M |
| Vertex Pharmaceuticals | VRTX | 457.62 | -2.69 (-0.59%) |
233,789 | $106.99M |
| Albemarle Corporation Common Stock | ALB | 147.29 | +1.91 (1.32%) |
722,215 | $106.38M |
| Trane Technologies plc | TT | 392.98 | +3.12 (0.80%) |
270,650 | $106.36M |
| Southern Co | SO | 86.20 | +0.48 (0.56%) |
1,211,369 | $104.42M |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.880 | +1.00 (25.77%) |
21,381,958 | $104.34M |
| KKR & Co. Inc. Common Stock | KKR | 130.75 | -0.66 (-0.51%) |
793,460 | $103.75M |
| Realty Income Corporation Common Stock | O | 56.30 | -0.37 (-0.65%) |
1,841,366 | $103.67M |
| Progressive Corp,Ohio | PGR | 227.89 | +0.53 (0.23%) |
454,538 | $103.58M |
| Agnico-Eagle Mines | AEM | 179.98 | -0.15 (-0.08%) |
572,047 | $102.96M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 178.35 | -7.02 (-3.79%) |
577,044 | $102.92M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.