Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Solaredge Tech  SEDG 200.96
+9.23 (4.81%)
996,500 $200.26M
Ecolab  ECL 196.03
+1.42 (0.73%)
1,021,300 $200.21M
Sherwin-Williams  SHW 697.45
+11.55 (1.68%)
285,400 $199.05M
PG&E Corp  PCG 10.00
+0.21 (2.15%)
19,752,200 $197.52M
Match Group Inc  MTCH 105.75
+2.32 (2.24%)
1,851,600 $195.81M
Genius Brands International Inc  GNUS 1.250
+0.21 (20.19%)
156,628,400 $195.79M
Wynn Resorts  WYNN 72.36
+1.29 (1.82%)
2,684,400 $194.24M
Petrobras - Petroleo Brasileiro S.A.  PBR 7.460
-0.17 (-2.23%)
25,956,498 $193.64M
Zoetis  ZTS 160.84
+2.86 (1.81%)
1,195,800 $192.33M
Marathon Petroleum  MPC 28.63
+0.01 (0.03%)
6,647,200 $190.31M
CNX Resources Corp  CNX 10.38
-0.77 (-6.91%)
18,317,900 $190.14M
Allstate Corp  ALL 91.28
+1.30 (1.44%)
2,077,800 $189.66M
Equinix Inc  EQIX 751.32
+17.59 (2.40%)
251,100 $188.66M
Dow Inc  DOW 46.04
-0.37 (-0.80%)
4,090,200 $188.31M
Lennar Corp  LEN 76.70
-0.84 (-1.08%)
2,454,900 $188.29M
Cognizant Technology Solutions  CTSH 68.08
+1.18 (1.76%)
2,758,000 $187.76M
Prudential Financial  PRU 62.08
+0.63 (1.03%)
3,007,700 $186.72M
Westrock Company  WRK 35.81
+2.75 (8.32%)
5,175,200 $185.32M
TravelersCompanies  TRV 108.11
+0.29 (0.27%)
1,714,000 $185.30M
Exelon Corp  EXC 35.52
+0.71 (2.04%)
5,196,500 $184.58M
Spotify Technology S.A.  SPOT 235.98
+4.72 (2.04%)
771,100 $181.96M
AvalonBay Communities  AVB 148.04
+1.08 (0.73%)
1,225,300 $181.39M
Alexandria Real Estate Equities  ARE 158.50
+1.92 (1.23%)
1,134,300 $179.79M
Rite Aid Corp  RAD 10.00
-0.98 (-8.93%)
17,956,200 $179.56M
Principia Biopharma Inc  PRNB 100.05
+0.10 (0.10%)
1,792,700 $179.36M
Fortive Corp  FTV 74.17
+1.43 (1.97%)
2,414,400 $179.08M
Johnson Controls Intl  JCI 40.49
-0.18 (-0.44%)
4,389,200 $177.72M
Baxter International  BAX 79.64
+0.94 (1.19%)
2,231,300 $177.70M
Illinois Tool Works  ITW 192.63
+0.29 (0.15%)
919,300 $177.08M
ConocoPhillips  COP 33.70
+0.10 (0.30%)
5,240,900 $176.62M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.