Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Solaredge Tech | SEDG | 200.96 | +9.23 (4.81%) |
996,500 | $200.26M |
| Ecolab | ECL | 196.03 | +1.42 (0.73%) |
1,021,300 | $200.21M |
| Sherwin-Williams | SHW | 697.45 | +11.55 (1.68%) |
285,400 | $199.05M |
| PG&E Corp | PCG | 10.00 | +0.21 (2.15%) |
19,752,200 | $197.52M |
| Match Group Inc | MTCH | 105.75 | +2.32 (2.24%) |
1,851,600 | $195.81M |
| Genius Brands International Inc | GNUS | 1.250 | +0.21 (20.19%) |
156,628,400 | $195.79M |
| Wynn Resorts | WYNN | 72.36 | +1.29 (1.82%) |
2,684,400 | $194.24M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 7.460 | -0.17 (-2.23%) |
25,956,498 | $193.64M |
| Zoetis | ZTS | 160.84 | +2.86 (1.81%) |
1,195,800 | $192.33M |
| Marathon Petroleum | MPC | 28.63 | +0.01 (0.03%) |
6,647,200 | $190.31M |
| CNX Resources Corp | CNX | 10.38 | -0.77 (-6.91%) |
18,317,900 | $190.14M |
| Allstate Corp | ALL | 91.28 | +1.30 (1.44%) |
2,077,800 | $189.66M |
| Equinix Inc | EQIX | 751.32 | +17.59 (2.40%) |
251,100 | $188.66M |
| Dow Inc | DOW | 46.04 | -0.37 (-0.80%) |
4,090,200 | $188.31M |
| Lennar Corp | LEN | 76.70 | -0.84 (-1.08%) |
2,454,900 | $188.29M |
| Cognizant Technology Solutions | CTSH | 68.08 | +1.18 (1.76%) |
2,758,000 | $187.76M |
| Prudential Financial | PRU | 62.08 | +0.63 (1.03%) |
3,007,700 | $186.72M |
| Westrock Company | WRK | 35.81 | +2.75 (8.32%) |
5,175,200 | $185.32M |
| TravelersCompanies | TRV | 108.11 | +0.29 (0.27%) |
1,714,000 | $185.30M |
| Exelon Corp | EXC | 35.52 | +0.71 (2.04%) |
5,196,500 | $184.58M |
| Spotify Technology S.A. | SPOT | 235.98 | +4.72 (2.04%) |
771,100 | $181.96M |
| AvalonBay Communities | AVB | 148.04 | +1.08 (0.73%) |
1,225,300 | $181.39M |
| Alexandria Real Estate Equities | ARE | 158.50 | +1.92 (1.23%) |
1,134,300 | $179.79M |
| Rite Aid Corp | RAD | 10.00 | -0.98 (-8.93%) |
17,956,200 | $179.56M |
| Principia Biopharma Inc | PRNB | 100.05 | +0.10 (0.10%) |
1,792,700 | $179.36M |
| Fortive Corp | FTV | 74.17 | +1.43 (1.97%) |
2,414,400 | $179.08M |
| Johnson Controls Intl | JCI | 40.49 | -0.18 (-0.44%) |
4,389,200 | $177.72M |
| Baxter International | BAX | 79.64 | +0.94 (1.19%) |
2,231,300 | $177.70M |
| Illinois Tool Works | ITW | 192.63 | +0.29 (0.15%) |
919,300 | $177.08M |
| ConocoPhillips | COP | 33.70 | +0.10 (0.30%) |
5,240,900 | $176.62M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.