Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Marsh Common Stock | MRSH | 184.82 | +7.54 (4.25%) |
1,197,925 | $221.40M |
| EOG Resources | EOG | 113.66 | +2.64 (2.38%) |
1,935,999 | $220.05M |
| Humana | HUM | 194.43 | +0.42 (0.21%) |
1,130,058 | $219.71M |
| Lowe's Companies | LOW | 268.64 | -0.78 (-0.29%) |
817,744 | $219.68M |
| S&P Global Inc. Common Stock | SPGI | 525.61 | -2.51 (-0.48%) |
413,610 | $217.40M |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 46.26 | -5.43 (-10.50%) |
4,644,893 | $214.87M |
| Ameriprise Financial | AMP | 522.15 | +22.48 (4.50%) |
406,730 | $212.37M |
| General Motors | GM | 85.94 | +1.04 (1.22%) |
2,464,344 | $211.79M |
| CVS Health Corp | CVS | 74.41 | +0.38 (0.51%) |
2,841,406 | $211.43M |
| Northrop Grumman | NOC | 693.68 | +4.55 (0.66%) |
303,885 | $210.80M |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 59.84 | -8.08 (-11.90%) |
3,520,213 | $210.65M |
| Union Pacific | UNP | 231.20 | +3.49 (1.53%) |
904,203 | $209.05M |
| ON Semiconductor Corporation - Common Stock | ON | 62.44 | -2.50 (-3.84%) |
3,336,895 | $208.34M |
| Nextpower Inc. - Class A Common Stock | NXT | 116.17 | -3.80 (-3.17%) |
1,778,066 | $206.56M |
| Aon Plc | AON | 340.38 | +7.38 (2.22%) |
604,310 | $205.70M |
| Philip Morris International | PM | 178.61 | +0.02 (0.01%) |
1,143,733 | $204.28M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.574 | -0.44 (-7.26%) |
36,464,460 | $203.24M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.75 | -0.23 (-0.80%) |
7,234,764 | $200.80M |
| Stryker Corp | SYK | 355.19 | -2.64 (-0.74%) |
561,269 | $199.36M |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.645 | +0.65 (65.98%) |
119,938,934 | $197.30M |
| CRH PLC Ordinary Shares | CRH | 122.71 | +0.25 (0.20%) |
1,597,397 | $196.02M |
| Viavi Solutions Inc. - Common Stock | VIAV | 24.15 | +3.12 (14.84%) |
8,115,195 | $195.98M |
| Dover Corp | DOV | 203.85 | -2.15 (-1.04%) |
959,740 | $195.64M |
| Fortinet, Inc. - Common Stock | FTNT | 80.30 | -1.78 (-2.17%) |
2,424,356 | $194.68M |
| New Gold | NGD | 11.89 | -0.68 (-5.37%) |
16,360,719 | $194.61M |
| Teck Cominco Limited | TECK | 57.76 | +0.91 (1.60%) |
3,367,188 | $194.49M |
| KKR & Co. Inc. Common Stock | KKR | 114.22 | -2.55 (-2.18%) |
1,690,997 | $193.15M |
| Uranium Energy Corp. Common Stock | UEC | 18.09 | -2.05 (-10.18%) |
10,651,467 | $192.69M |
| Penumbra, Inc. Common Stock | PEN | 357.74 | -1.29 (-0.36%) |
537,696 | $192.36M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.77 | -7.46 (-16.49%) |
5,076,268 | $191.73M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.