Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 43.99 | +3.76 (9.35%) |
4,790,370 | $210.73M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 15.29 | +0.92 (6.37%) |
13,774,510 | $210.54M |
| UiPath, Inc. Class A Common Stock | PATH | 19.16 | -0.13 (-0.70%) |
10,877,019 | $208.35M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 28.59 | +0.26 (0.92%) |
7,240,205 | $207.00M |
| Chipotle Mexican Grill | CMG | 34.03 | +0.42 (1.25%) |
6,059,696 | $206.21M |
| Hecla Mining Company Common Stock | HL | 16.96 | +1.12 (7.03%) |
12,149,542 | $206.12M |
| Berkshire Hathaway | BRK-A | 738,355.38 | -6764.62 (-0.91%) |
276 | $203.79M |
| Fiserv | FISV | 66.38 | +0.65 (0.99%) |
3,027,273 | $200.96M |
| Unity Software Inc. Common Stock | U | 48.86 | -0.18 (-0.37%) |
4,106,382 | $200.64M |
| Target Corp | TGT | 93.03 | -0.03 (-0.04%) |
2,142,540 | $199.31M |
| Workday, Inc. - Class A Common Stock | WDAY | 223.54 | +2.54 (1.15%) |
883,664 | $197.53M |
| Public Svc Enterprises | PEG | 80.40 | +1.65 (2.10%) |
2,451,177 | $197.07M |
| Honeywell International | HON | 191.00 | -0.99 (-0.52%) |
1,025,740 | $195.92M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 416.78 | -13.24 (-3.08%) |
469,873 | $195.83M |
| Zscaler, Inc. - Common Stock | ZS | 242.62 | -2.26 (-0.92%) |
806,167 | $195.59M |
| Barrick Mining Corporation Common Shares | B | 40.77 | +0.75 (1.89%) |
4,782,700 | $195.01M |
| Alexander & Baldwin, Inc. Common Stock REIT Holding Company | ALEX | 20.85 | +5.71 (37.71%) |
9,239,221 | $192.64M |
| Rio Tinto Plc Common Stock | RIO | 74.41 | +1.39 (1.90%) |
2,571,743 | $191.35M |
| Cencora, Inc. Common Stock | COR | 337.88 | +0.06 (0.02%) |
564,331 | $190.68M |
| Gilead Sciences | GILD | 119.42 | -1.77 (-1.46%) |
1,595,568 | $190.54M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 964.84 | -18.74 (-1.91%) |
197,351 | $190.41M |
| Agnico-Eagle Mines | AEM | 166.46 | +1.74 (1.05%) |
1,143,306 | $190.31M |
| Stryker Corp | SYK | 351.77 | -1.83 (-0.52%) |
539,849 | $189.90M |
| Trane Technologies plc | TT | 398.95 | +1.69 (0.42%) |
474,621 | $189.35M |
| Autodesk | ADSK | 301.94 | +0.56 (0.18%) |
627,065 | $189.34M |
| Tapestry, Inc. Common Stock | TPR | 118.34 | +1.07 (0.91%) |
1,590,633 | $188.24M |
| Datadog, Inc. - Class A Common Stock | DDOG | 152.13 | -2.15 (-1.39%) |
1,234,472 | $187.81M |
| Norfolk Southern | NSC | 291.29 | -1.71 (-0.58%) |
642,452 | $187.14M |
| Altria Group | MO | 58.45 | +0.34 (0.58%) |
3,199,867 | $187.02M |
| Occidental Petroleum | OXY | 41.65 | +0.29 (0.69%) |
4,485,334 | $186.79M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.