Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 187.07 | +1.34 (0.72%) |
1,152,864 | $215.67M |
| Toast, Inc. Class A Common Stock | TOST | 35.02 | +1.19 (3.52%) |
6,148,019 | $215.30M |
| Blackstone Inc. Common Stock | BX | 150.84 | +4.10 (2.80%) |
1,421,872 | $214.48M |
| U.S. Bancorp | USB | 50.67 | +0.99 (2.00%) |
4,196,937 | $212.68M |
| CVS Health Corp | CVS | 76.34 | -1.28 (-1.65%) |
2,764,199 | $211.02M |
| TE Connectivity | TEL | 229.49 | -0.06 (-0.03%) |
917,568 | $210.57M |
| Mondelez International | MDLZ | 55.90 | -0.09 (-0.17%) |
3,742,750 | $209.20M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 7.985 | +0.33 (4.38%) |
26,146,600 | $208.78M |
| SharkNinja, Inc. Ordinary Shares | SN | 107.26 | +5.83 (5.75%) |
1,924,580 | $206.43M |
| Ross Stores | ROST | 177.87 | +0.30 (0.17%) |
1,159,120 | $206.17M |
| Duke Energy | DUK | 118.45 | -1.24 (-1.04%) |
1,738,529 | $205.93M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 15.66 | -0.25 (-1.54%) |
13,107,598 | $205.32M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 471.86 | +6.93 (1.49%) |
434,754 | $205.14M |
| The Kraft Heinz Company - Common Stock | KHC | 25.12 | +0.16 (0.62%) |
8,138,204 | $204.39M |
| Welltower Inc. Common Stock | WELL | 201.51 | -1.69 (-0.83%) |
1,011,077 | $203.75M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 83.22 | +3.00 (3.74%) |
2,447,238 | $203.66M |
| Estee Lauder Co | EL | 101.46 | +1.82 (1.83%) |
2,006,022 | $203.53M |
| Intuitive Surgical | ISRG | 567.91 | +0.19 (0.03%) |
355,341 | $201.80M |
| 3M Co | MMM | 172.84 | +1.28 (0.75%) |
1,166,813 | $201.67M |
| BioNTech SE - American Depositary Shares | BNTX | 96.28 | +0.17 (0.18%) |
2,094,414 | $201.65M |
| Roku, Inc. - Class A Common Stock | ROKU | 91.81 | -6.45 (-6.56%) |
2,177,905 | $199.96M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.30 | -0.66 (-1.64%) |
5,044,611 | $198.23M |
| Chubb Limited | CB | 295.02 | +0.52 (0.18%) |
669,433 | $197.50M |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 49.08 | -4.75 (-8.83%) |
3,980,182 | $195.33M |
| Dollar General | DG | 111.18 | +1.15 (1.05%) |
1,740,325 | $193.49M |
| On Holding AG Class A Ordinary Shares | ONON | 47.27 | +2.12 (4.70%) |
4,078,501 | $192.79M |
| Dayforce, Inc. Common Stock | DAY | 69.11 | -0.00 (-0.01%) |
2,783,495 | $192.35M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 547.57 | -0.48 (-0.09%) |
349,708 | $191.49M |
| Deckers Outdoor Corporation Common Stock | DECK | 95.66 | +3.89 (4.24%) |
1,993,935 | $190.74M |
| Medtronic | MDT | 101.62 | -0.41 (-0.40%) |
1,873,934 | $190.43M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.