Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 172.44 | -0.84 (-0.48%) |
3,209,528 | $553.45M |
| United Rentals | URI | 903.19 | -4.26 (-0.47%) |
612,476 | $553.18M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 156.30 | +6.92 (4.63%) |
3,528,355 | $551.48M |
| First Solar | FSLR | 249.41 | +14.36 (6.11%) |
2,206,872 | $550.42M |
| PNC Financial Services | PNC | 221.39 | -2.31 (-1.03%) |
2,479,834 | $549.01M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 55.28 | -4.77 (-7.94%) |
9,865,370 | $545.36M |
| Richtech Robotics Inc. - Class B Common Stock | RR | 5.080 | -0.43 (-7.80%) |
107,118,817 | $544.16M |
| KKR & Co. Inc. Common Stock | KKR | 116.77 | +0.77 (0.66%) |
4,604,482 | $537.67M |
| Duke Energy | DUK | 120.24 | -0.05 (-0.04%) |
4,463,700 | $536.72M |
| L3Harris Technologies, Inc. Common Stock | LHX | 360.30 | -0.24 (-0.07%) |
1,482,627 | $534.19M |
| Ciena Corporation Common Stock | CIEN | 257.30 | +9.78 (3.95%) |
2,072,972 | $533.38M |
| Kinross Gold Corporation | KGC | 38.07 | +0.20 (0.53%) |
13,973,361 | $531.97M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 45.23 | +7.84 (20.97%) |
11,717,741 | $529.99M |
| Air Products & Chemicals | APD | 255.89 | -3.23 (-1.25%) |
2,067,436 | $529.04M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.010 | -0.15 (-2.44%) |
87,932,044 | $528.47M |
| Synchrony Financial Common Stock | SYF | 73.42 | +0.42 (0.58%) |
7,180,246 | $527.17M |
| Brinker International, Inc. Common Stock | EAT | 156.64 | -0.65 (-0.41%) |
3,355,772 | $525.65M |
| Kinder Morgan | KMI | 30.07 | +0.48 (1.62%) |
17,467,306 | $525.24M |
| Chipotle Mexican Grill | CMG | 39.16 | -0.49 (-1.24%) |
13,387,159 | $524.24M |
| Palladyne AI Corp. - Common stock | PDYN | 7.430 | +0.91 (13.96%) |
70,366,755 | $522.82M |
| Packaging Corporation of America Common Stock | PKG | 217.61 | -6.01 (-2.69%) |
2,395,664 | $521.32M |
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 1.320 | +1.00 (311.21%) |
394,897,162 | $521.26M |
| Vertex Pharmaceuticals | VRTX | 477.91 | +3.74 (0.79%) |
1,089,268 | $520.57M |
| lululemon athletica inc. - Common Stock | LULU | 180.35 | -6.04 (-3.24%) |
2,872,063 | $517.98M |
| SAP SE ADS | SAP | 236.11 | +2.17 (0.93%) |
2,173,052 | $513.08M |
| Valero Energy | VLO | 184.02 | +1.11 (0.61%) |
2,756,662 | $507.28M |
| Motorola Solutions | MSI | 405.08 | -1.00 (-0.25%) |
1,249,616 | $506.19M |
| Tractor Supply | TSCO | 55.14 | -0.59 (-1.06%) |
9,151,909 | $504.64M |
| Emerson Electric | EMR | 148.42 | +0.75 (0.51%) |
3,351,627 | $497.45M |
| Dow Inc. Common Stock | DOW | 27.78 | -0.03 (-0.11%) |
17,825,479 | $495.19M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.