Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nxp Semiconductors  NXPI 242.61
+4.53 (1.90%)
 619,328 $150.26M
Doordash Inc Cl A  DASH 132.12
+4.01 (3.13%)
 1,130,252 $149.33M
Tricon Residential Inc  TCN 11.23
+0.01 (0.13%)
 13,264,070 $149.02M
Nasdaq OMX Group  NDAQ 60.39
+0.10 (0.17%)
 2,422,246 $146.28M
TJX Companies  TJX 96.87
+0.45 (0.47%)
 1,503,757 $145.67M
Lowe's Companies  LOW 231.50
+1.54 (0.67%)
 626,802 $145.10M
T.Rowe Price Group  TROW 114.91
+6.08 (5.59%)
 1,260,780 $144.88M
Estee Lauder Co  EL 145.22
+0.23 (0.16%)
 996,930 $144.77M
Philip Morris International  PM 95.68
-0.41 (-0.43%)
 1,496,256 $143.16M
Carnival Corp  CCL 14.97
-0.21 (-1.35%)
 9,398,978 $140.75M
Morgan Stanley  MS 92.98
+0.42 (0.45%)
 1,509,995 $140.40M
Tenaris S.A. ADR  TS 34.91
-2.48 (-6.62%)
 3,995,820 $139.51M
Antero Resources Corp  AR 33.95
+0.56 (1.68%)
 4,097,285 $139.10M
Waste Management  WM 210.81
-1.89 (-0.89%)
 659,724 $139.08M
Azz Inc  AZZ 70.81
-2.43 (-3.32%)
 1,956,634 $138.55M
United Parcel Service  UPS 147.72
+0.33 (0.22%)
 936,842 $138.39M
Dow Inc  DOW 57.46
+1.02 (1.81%)
 2,371,748 $136.28M
MetLife  MET 70.68
-1.22 (-1.70%)
 1,919,816 $135.69M
Futu Holdings Ltd ADR  FUTU 66.16
+3.16 (5.02%)
 2,031,501 $134.40M
Hess Corp  HES 161.06
-0.39 (-0.24%)
 818,619 $131.85M
B. Riley Financl  RILY 38.42
+3.73 (10.75%)
 3,423,962 $131.55M
Microchip Technology  MCHP 94.15
+1.94 (2.10%)
 1,393,685 $131.22M
Zim Integrated Shipping Services Ltd  ZIM 13.09
+1.70 (14.88%)
 9,995,220 $130.79M
Chubb Limited  CB 245.35
-0.61 (-0.25%)
 531,962 $130.52M
Roper Indus  ROP 536.76
-3.65 (-0.68%)
 242,420 $130.12M
Arthur J Gallagher Ord Shs  AJG 233.28
-3.67 (-1.55%)
 555,821 $129.66M
Bhp Billiton Ltd ADR  BHP 56.47
-0.74 (-1.30%)
 2,294,259 $129.55M
Unilever Plc ADR  UL 51.53
+0.61 (1.20%)
 2,513,892 $129.54M
Amgen  AMGN 270.19
+0.81 (0.30%)
 478,067 $129.17M
Schlumberger Ltd  SLB 49.38
-0.06 (-0.12%)
 2,608,579 $128.81M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.