Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 158.01 | +0.98 (0.62%) |
3,558,485 | $562.28M |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.410 | +0.36 (5.11%) |
75,727,942 | $561.14M |
| Prologis | PLD | 127.45 | +0.78 (0.62%) |
4,358,424 | $555.48M |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 10.27 | +7.65 (291.98%) |
53,675,256 | $551.24M |
| Mondelez International | MDLZ | 54.11 | -0.65 (-1.19%) |
10,114,005 | $547.27M |
| Deere & Co | DE | 462.86 | -3.49 (-0.75%) |
1,173,741 | $543.28M |
| Sherwin-Williams | SHW | 321.14 | -5.99 (-1.83%) |
1,685,040 | $541.13M |
| Huntington Bancshares | HBAN | 16.99 | +0.05 (0.30%) |
31,683,710 | $538.31M |
| S&P Global Inc. Common Stock | SPGI | 490.73 | -1.37 (-0.28%) |
1,082,109 | $531.02M |
| Campbell Soup | CPB | 28.47 | -1.57 (-5.23%) |
18,639,328 | $530.66M |
| Honeywell International | HON | 190.17 | -1.82 (-0.95%) |
2,772,044 | $527.16M |
| TeraWulf Inc. - Common Stock | WULF | 15.59 | +0.63 (4.21%) |
33,799,986 | $526.94M |
| SLM Corporation - Common Stock | SLM | 26.23 | -4.62 (-14.96%) |
20,023,968 | $525.33M |
| Johnson Controls International plc Ordinary Share | JCI | 115.77 | +0.79 (0.69%) |
4,534,271 | $524.93M |
| MARA Holdings, Inc. - Common Stock | MARA | 12.25 | +0.20 (1.66%) |
42,518,246 | $520.85M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 105.70 | +1.20 (1.15%) |
4,916,228 | $519.65M |
| Stryker Corp | SYK | 349.23 | -4.37 (-1.24%) |
1,481,641 | $517.43M |
| Lockheed Martin | LMT | 466.89 | +1.51 (0.32%) |
1,102,521 | $514.76M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 16.68 | +0.06 (0.36%) |
30,795,757 | $513.67M |
| Dollar General | DG | 125.54 | +1.27 (1.02%) |
4,086,459 | $513.01M |
| TravelersCompanies | TRV | 279.16 | -0.71 (-0.25%) |
1,831,817 | $511.37M |
| MongoDB, Inc. - Class A Common Stock | MDB | 414.06 | -4.65 (-1.11%) |
1,234,118 | $511.00M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 248.32 | -4.09 (-1.62%) |
2,055,405 | $510.40M |
| First Solar | FSLR | 253.42 | -2.46 (-0.96%) |
1,998,860 | $506.55M |
| Zoetis | ZTS | 115.75 | -2.41 (-2.04%) |
4,364,450 | $505.19M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 39.82 | +0.70 (1.79%) |
12,617,599 | $502.43M |
| Microchip Technology | MCHP | 66.85 | -0.50 (-0.74%) |
7,488,700 | $500.62M |
| PNC Financial Services | PNC | 202.15 | +4.50 (2.28%) |
2,475,891 | $500.50M |
| Cencora, Inc. Common Stock | COR | 337.29 | -0.53 (-0.16%) |
1,473,765 | $497.09M |
| McKesson Corp | MCK | 795.01 | -2.92 (-0.37%) |
623,342 | $495.56M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.