Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coterra Energy Inc. Common Stock | CTRA | 30.49 | +1.55 (5.36%) |
34,579,843 | $1.05B |
| U.S. Bancorp | USB | 59.42 | +0.73 (1.24%) |
17,742,839 | $1.05B |
| Cameco Corporation | CCJ | 114.82 | -11.33 (-8.98%) |
9,128,719 | $1.05B |
| Progressive Corp,Ohio | PGR | 205.54 | +4.51 (2.24%) |
5,073,260 | $1.04B |
| TJX Companies | TJX | 153.94 | +1.87 (1.23%) |
6,729,076 | $1.04B |
| Expedia | EXPE | 236.48 | +2.02 (0.86%) |
4,347,321 | $1.03B |
| Roper Indus | ROP | 359.71 | +10.89 (3.12%) |
2,805,138 | $1.01B |
| Nasdaq OMX Group | NDAQ | 88.49 | +0.78 (0.89%) |
11,396,138 | $1.01B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.02 | -1.10 (-6.07%) |
57,874,692 | $985.03M |
| Illinois Tool Works | ITW | 288.80 | +9.89 (3.55%) |
3,382,393 | $976.84M |
| Automatic Data Processing | ADP | 234.67 | -0.41 (-0.17%) |
4,157,803 | $975.71M |
| Ford Motor | F | 13.82 | +0.09 (0.66%) |
70,308,803 | $971.67M |
| O'Reilly Automotive | ORLY | 96.74 | -0.36 (-0.37%) |
9,994,443 | $966.86M |
| Colgate-Palmolive | CL | 94.37 | +1.22 (1.31%) |
10,093,877 | $952.56M |
| Southern Copper Corporation Common Stock | SCCO | 195.97 | -19.47 (-9.04%) |
4,813,008 | $943.21M |
| CME Group | CME | 294.62 | +1.55 (0.53%) |
3,178,902 | $936.57M |
| Devon Energy | DVN | 43.39 | +2.28 (5.55%) |
21,227,908 | $921.08M |
| TE Connectivity | TEL | 215.79 | -10.56 (-4.67%) |
4,258,165 | $918.87M |
| FedEx Corp | FDX | 362.54 | +9.11 (2.58%) |
2,530,578 | $917.44M |
| ON Semiconductor Corporation - Common Stock | ON | 62.06 | +2.63 (4.43%) |
14,709,052 | $912.84M |
| Barrick Mining Corporation Common Shares | B | 47.36 | -0.17 (-0.36%) |
19,170,914 | $907.93M |
| Parker-Hannifin | PH | 967.99 | +3.66 (0.38%) |
936,794 | $906.81M |
| PNC Financial Services | PNC | 237.25 | +3.43 (1.47%) |
3,816,360 | $905.43M |
| Cognizant Technology Solutions | CTSH | 76.71 | +2.21 (2.97%) |
11,791,630 | $904.54M |
| Monster Beverage | MNST | 81.44 | -0.53 (-0.65%) |
10,960,862 | $892.65M |
| Roblox Corporation Class A Common Stock | RBLX | 63.07 | -2.33 (-3.56%) |
14,147,053 | $892.25M |
| Carrier Global Corporation Common Stock | CARR | 63.55 | +2.35 (3.84%) |
13,989,926 | $889.06M |
| BlackRock | BLK | 1,076.16 | +6.08 (0.57%) |
824,868 | $887.69M |
| Sherwin-Williams | SHW | 368.91 | +9.27 (2.58%) |
2,404,859 | $887.18M |
| Starbucks Corp | SBUX | 96.97 | +3.93 (4.22%) |
9,062,598 | $878.80M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.