Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,039.51 | -23.24 (-2.19%) |
2,587,865 | $2.69B |
| Wal-Mart Stores, Inc. | WMT | 116.94 | -0.70 (-0.60%) |
22,968,718 | $2.69B |
| Applied Materials | AMAT | 332.71 | +13.25 (4.15%) |
8,032,985 | $2.67B |
| Cloudflare, Inc. Class A Common Stock | NET | 205.95 | +16.60 (8.77%) |
12,576,880 | $2.59B |
| Applovin Corporation - Class A Common Stock | APP | 543.56 | +8.12 (1.52%) |
4,758,232 | $2.59B |
| Strategy Inc - Class A Common Stock | MSTR | 161.58 | +1.00 (0.62%) |
13,962,302 | $2.26B |
| Salesforce | CRM | 228.53 | -0.87 (-0.38%) |
9,838,420 | $2.25B |
| General Electric | GE | 297.47 | +2.41 (0.82%) |
7,452,200 | $2.22B |
| Humana | HUM | 207.93 | -55.70 (-21.13%) |
10,459,381 | $2.17B |
| Texas Instruments | TXN | 196.63 | +0.04 (0.02%) |
10,748,789 | $2.11B |
| Visa | V | 325.26 | -3.23 (-0.98%) |
6,365,836 | $2.07B |
| General Motors | GM | 86.38 | +6.95 (8.75%) |
23,632,019 | $2.04B |
| RTX Corporation Common Stock | RTX | 201.28 | +7.15 (3.68%) |
10,134,521 | $2.04B |
| Costco Wholesale | COST | 970.28 | -7.39 (-0.76%) |
2,077,933 | $2.02B |
| MasterCard | MA | 520.41 | -6.95 (-1.32%) |
3,850,802 | $2.00B |
| Pfizer | PFE | 26.50 | +0.62 (2.40%) |
75,576,212 | $2.00B |
| Exxon Mobil | XOM | 136.83 | +1.99 (1.48%) |
14,577,029 | $1.99B |
| Bloom Energy Corporation Class A Common Stock | BE | 152.31 | +12.69 (9.09%) |
13,092,421 | $1.99B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 105.24 | -1.76 (-1.64%) |
18,839,507 | $1.98B |
| Applied Digital Corporation - Common Stock | APLD | 41.35 | +5.17 (14.29%) |
47,555,763 | $1.97B |
| KLA-Tencor Corp | KLAC | 1,616.33 | +73.30 (4.75%) |
1,192,220 | $1.93B |
| Goldman Sachs Group | GS | 929.72 | -2.14 (-0.23%) |
2,047,490 | $1.90B |
| Western Digital | WDC | 252.66 | +11.81 (4.90%) |
7,483,071 | $1.89B |
| Roper Indus | ROP | 369.27 | -39.40 (-9.64%) |
5,077,753 | $1.88B |
| Elevance Health, Inc. Common Stock | ELV | 322.92 | -54.01 (-14.33%) |
5,780,330 | $1.87B |
| Johnson & Johnson | JNJ | 224.44 | +2.95 (1.33%) |
8,154,516 | $1.83B |
| Abbott Laboratories | ABT | 108.27 | -0.50 (-0.46%) |
16,594,515 | $1.80B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 288.76 | +3.49 (1.22%) |
5,963,909 | $1.72B |
| AT&T Inc. | T | 23.00 | -0.45 (-1.92%) |
72,164,385 | $1.66B |
| Carvana Co. Class A Common Stock | CVNA | 477.72 | +4.01 (0.85%) |
3,473,320 | $1.66B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.