Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Datadog, Inc. - Class A Common Stock | DDOG | 120.78 | -1.78 (-1.46%) |
2,802,781 | $338.51M |
| Seagate Technology Plc | STX | 427.12 | +11.18 (2.69%) |
752,898 | $321.58M |
| Corning | GLW | 134.69 | +4.17 (3.19%) |
2,352,482 | $316.86M |
| Schlumberger Ltd | SLB | 51.02 | +1.18 (2.37%) |
6,031,237 | $307.71M |
| Citigroup | C | 116.39 | +2.61 (2.29%) |
2,612,422 | $304.06M |
| Uber Technologies, Inc. Common Stock | UBER | 72.35 | +1.82 (2.58%) |
4,147,943 | $300.10M |
| Costco Wholesale | COST | 1,011.65 | -0.40 (-0.04%) |
292,978 | $296.39M |
| Ondas Inc - Common Stock | ONDS | 10.52 | +0.46 (4.63%) |
28,144,832 | $295.94M |
| MasterCard | MA | 526.91 | +4.98 (0.95%) |
556,986 | $293.48M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 116.55 | +2.53 (2.22%) |
2,495,105 | $290.80M |
| Deere & Co | DE | 595.23 | -5.61 (-0.93%) |
486,356 | $289.49M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 86.17 | +3.14 (3.78%) |
3,343,267 | $288.10M |
| Berkshire Hathaway | BRK-B | 502.03 | -1.38 (-0.27%) |
562,066 | $282.17M |
| Chevron Corp | CVX | 182.64 | +2.09 (1.16%) |
1,520,412 | $277.69M |
| Coca-Cola Company | KO | 79.56 | -0.00 (-0.01%) |
3,340,545 | $265.76M |
| Masimo Corporation - Common Stock | MASI | 175.25 | +0.56 (0.32%) |
1,505,631 | $263.86M |
| S&P Global Inc. Common Stock | SPGI | 419.75 | +9.30 (2.27%) |
618,743 | $259.72M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 295.23 | -7.78 (-2.57%) |
878,830 | $259.46M |
| Boeing Co | BA | 241.51 | -2.53 (-1.04%) |
1,057,816 | $255.47M |
| Amrize Ltd Ordinary Shares | AMRZ | 63.36 | +5.97 (10.40%) |
4,003,853 | $253.68M |
| Ford Motor | F | 14.03 | -0.10 (-0.71%) |
17,938,704 | $251.68M |
| Moderna, Inc. - Common Stock | MRNA | 46.35 | +2.42 (5.52%) |
5,406,767 | $250.63M |
| Cisco Systems | CSCO | 77.75 | +0.91 (1.18%) |
3,181,240 | $247.36M |
| HF Sinclair Corporation Common Stock | DINO | 50.16 | -7.69 (-13.29%) |
4,879,431 | $244.75M |
| Adobe Systems | ADBE | 260.54 | +0.09 (0.03%) |
903,022 | $235.27M |
| Global Payments Inc. Common Stock | GPN | 79.72 | +9.95 (14.26%) |
2,922,121 | $232.95M |
| Wingstop Inc. - Common Stock | WING | 298.90 | +47.12 (18.71%) |
771,899 | $230.72M |
| Teradyne, Inc. - Common Stock | TER | 319.37 | +13.84 (4.53%) |
722,328 | $230.69M |
| Arm Holdings plc - American Depositary Shares | ARM | 129.31 | +2.42 (1.91%) |
1,742,054 | $225.27M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,032.50 | +56.99 (2.88%) |
109,824 | $223.22M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.