Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 41.18
+0.64 (1.58%)
21,030,500 $866.04M
T Mobile US Ord Shs  TMUS 105.39
+0.87 (0.83%)
7,882,200 $830.71M
Inovio Pharma  INO 26.21
+0.59 (2.30%)
31,609,100 $828.47M
Morgan Stanley  MS 50.50
+0.28 (0.56%)
16,075,600 $811.82M
NextEra Energy  NEE 262.55
+6.31 (2.46%)
3,038,500 $797.76M
Livongo Health Inc  LVGO 101.18
+3.80 (3.90%)
7,827,200 $791.96M
McDonald's Corp  MCD 190.72
+5.80 (3.14%)
4,138,500 $789.29M
Procter & Gamble  PG 125.09
+1.04 (0.84%)
6,272,300 $784.60M
Coca-Cola Company  KO 45.87
+0.62 (1.37%)
17,080,100 $783.46M
Analog Devices  ADI 118.01
+0.76 (0.65%)
6,274,000 $740.39M
Coupa Software Ord Shs  COUP 297.79
+14.78 (5.22%)
2,477,400 $737.74M
Servicenow Ord Shs  NOW 413.23
+11.36 (2.83%)
1,782,600 $736.62M
Snap Ord Class A [Cdi]  SNAP 23.74
-0.53 (-2.18%)
30,313,300 $719.64M
Maxim Integrated Products Ord Shs  MXIM 69.92
+0.63 (0.92%)
10,278,001 $718.69M
Twilio Ord Shs Class A  TWLO 223.82
-0.98 (-0.44%)
3,201,700 $716.60M
Atlassian Cls A Ord  TEAM 174.15
-5.40 (-3.01%)
4,050,100 $705.32M
Inmune Bio Inc  INMB 15.75
+6.90 (77.97%)
44,738,600 $704.63M
Bristol-Myers Squibb  BMY 57.89
+0.14 (0.24%)
12,153,900 $703.59M
Taiwan Semiconductor Manufacturing ADR R  TSM 66.96
+1.89 (2.90%)
10,482,600 $701.91M
Lam Research  LRCX 346.06
+8.92 (2.65%)
2,018,700 $698.59M
Ford Motor  F 6.360
+0.30 (4.95%)
106,131,800 $675.00M
Uber Technologies Inc  UBER 30.93
-0.79 (-2.49%)
21,781,800 $673.71M
AbbVie  ABBV 98.87
+2.19 (2.27%)
6,765,600 $668.91M
Chevron Corp  CVX 88.35
+2.95 (3.45%)
7,440,500 $657.37M
Mercadolibre Ord Shs  MELI 972.63
-9.34 (-0.95%)
659,700 $641.64M
Starbucks Corp  SBUX 72.73
+0.08 (0.11%)
8,780,800 $638.63M
Twitter, Inc.  TWTR 34.38
+0.56 (1.66%)
18,533,200 $637.17M
Sea Ltd ADR  SE 113.30
-0.35 (-0.31%)
5,621,100 $636.87M
Teladoc Ord Shs  TDOC 209.22
-9.23 (-4.23%)
3,039,300 $635.88M
Lululemon Athletica Ord Shs  LULU 308.32
+3.17 (1.04%)
2,051,100 $632.40M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.