Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| GE Vernova Inc. Common Stock | GEV | 816.56 | -7.11 (-0.86%) |
2,676,498 | $2.19B |
| Procter & Gamble | PG | 161.21 | +1.21 (0.76%) |
13,512,819 | $2.18B |
| Carvana Co. Class A Common Stock | CVNA | 344.14 | -19.93 (-5.47%) |
6,294,427 | $2.17B |
| Accenture Plc | ACN | 222.05 | -8.38 (-3.64%) |
9,719,855 | $2.16B |
| McDonald's Corp | MCD | 332.08 | +8.87 (2.74%) |
6,499,053 | $2.16B |
| Citigroup | C | 111.15 | -6.24 (-5.32%) |
19,353,261 | $2.15B |
| S&P Global Inc. Common Stock | SPGI | 397.20 | +6.44 (1.65%) |
5,396,203 | $2.14B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,406.87 | -28.76 (-2.00%) |
1,517,873 | $2.14B |
| Coca-Cola Company | KO | 79.00 | +0.40 (0.51%) |
26,043,336 | $2.06B |
| AT&T Inc. | T | 28.80 | +0.33 (1.16%) |
70,551,236 | $2.03B |
| AbbVie | ABBV | 227.50 | +6.61 (2.99%) |
8,712,003 | $1.98B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 95.70 | +0.55 (0.58%) |
20,439,601 | $1.96B |
| General Electric | GE | 312.89 | -0.84 (-0.27%) |
6,163,872 | $1.93B |
| Ford Motor | F | 14.00 | +0.15 (1.08%) |
135,313,935 | $1.89B |
| Texas Instruments | TXN | 223.00 | -3.56 (-1.57%) |
8,474,466 | $1.89B |
| ICON plc - Ordinary Shares | ICLR | 80.08 | -53.06 (-39.85%) |
23,558,034 | $1.89B |
| Fastly, Inc. - Class A Common Stock | FSLY | 16.04 | +6.73 (72.29%) |
116,458,983 | $1.87B |
| Bloom Energy Corporation Class A Common Stock | BE | 139.03 | -16.51 (-10.61%) |
13,281,467 | $1.85B |
| MasterCard | MA | 527.46 | -10.00 (-1.86%) |
3,476,523 | $1.83B |
| Alibaba Group Holding Ltd | BABA | 158.73 | -5.59 (-3.40%) |
11,446,443 | $1.82B |
| Eaton Corp Plc | ETN | 390.33 | -5.76 (-1.45%) |
4,603,705 | $1.80B |
| Linde plc - Ordinary Shares | LIN | 472.86 | +5.35 (1.14%) |
3,757,336 | $1.78B |
| Intercontinental Exchange | ICE | 149.83 | -2.16 (-1.42%) |
11,830,683 | $1.77B |
| Chevron Corp | CVX | 182.40 | -3.42 (-1.84%) |
9,672,911 | $1.76B |
| Intuit | INTU | 397.96 | -1.73 (-0.43%) |
4,334,017 | $1.72B |
| Qualcomm, Inc. | QCOM | 138.47 | -2.57 (-1.82%) |
12,416,115 | $1.72B |
| CBRE Group | CBRE | 136.28 | -13.21 (-8.84%) |
12,457,754 | $1.70B |
| Boeing Co | BA | 239.35 | +3.09 (1.31%) |
6,978,789 | $1.67B |
| Deere & Co | DE | 598.11 | -14.58 (-2.38%) |
2,767,485 | $1.66B |
| Automatic Data Processing | ADP | 209.96 | -7.61 (-3.50%) |
7,879,817 | $1.65B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.