Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 437.23
+12.19 (2.87%)
53,784,445 $23.52B
Tesla Ord [Cdi]  TSLA 1,503.57
+72.81 (5.09%)
6,265,396 $9.42B
Amazon.com  AMZN 3,124.29
-40.39 (-1.28%)
2,781,285 $8.69B
Microsoft  MSFT 213.76
+8.75 (4.27%)
39,104,376 $8.36B
Boeing Co  BA 161.49
+3.49 (2.21%)
25,274,625 $4.08B
Facebook  FB 254.68
+1.01 (0.40%)
13,387,575 $3.41B
NVIDIA Corp  NVDA 441.99
+17.40 (4.10%)
6,777,134 $3.00B
Advanced Micro Devices Ord Shs  AMD 77.93
+0.50 (0.65%)
28,245,813 $2.20B
Alphabet-A  GOOGL 1,477.74
-10.21 (-0.69%)
1,371,169 $2.03B
Alphabet-C  GOOG 1,471.42
-11.54 (-0.78%)
1,332,989 $1.96B
Alibaba Group Holding Ltd  BABA 257.41
+6.39 (2.55%)
7,418,008 $1.91B
Shopify Subordinate Voting Ord Shs Class  SHOP 1,075.99
+51.99 (5.08%)
1,721,080 $1.85B
Netflix  NFLX 501.31
+12.43 (2.54%)
3,639,218 $1.82B
ADT Inc  ADT 13.70
+5.09 (59.06%)
118,570,277 $1.62B
Varian Medical Systems  VAR 173.62
+30.90 (21.65%)
8,369,702 $1.45B
Qualcomm, Inc.  QCOM 109.93
+4.32 (4.09%)
12,926,569 $1.42B
Pinterest Inc  PINS 36.68
+2.39 (6.97%)
34,204,858 $1.25B
Zoom Video Communications Cl A  ZM 269.74
+15.83 (6.23%)
4,604,633 $1.24B
Nio Inc  NIO 13.35
+1.41 (11.83%)
79,927,226 $1.07B
Visa  V 190.88
+0.48 (0.25%)
5,377,496 $1.03B
Square Ord Shs Class A  SQ 135.57
+5.72 (4.41%)
7,226,302 $979.68M
Roku Ord Shs Class A  ROKU 161.87
+6.98 (4.51%)
5,740,909 $929.28M
Intel Corp  INTC 48.61
+0.88 (1.84%)
18,028,802 $876.38M
Paypal Holdings Ord [Cdi]  PYPL 197.17
+1.10 (0.56%)
4,404,867 $868.51M
Fastly Inc  FSLY 107.17
+10.68 (11.07%)
7,969,807 $854.12M
Bank of America  BAC 25.02
+0.14 (0.57%)
31,698,227 $793.16M
United Continental Holdings Ord Shs  UAL 32.04
+0.66 (2.10%)
23,147,012 $741.63M
Berkshire Hathaway  BRK-B 199.93
+4.15 (2.12%)
3,692,881 $738.32M
Snap Ord Class A [Cdi]  SNAP 21.18
-1.24 (-5.51%)
34,693,279 $734.98M
Salesforce  CRM 202.30
+7.45 (3.82%)
3,591,265 $726.51M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.