Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla Inc  TSLA 881.56
-16.54 (-1.84%)
13,565,500 $11.96B
Ecolab  ECL 212.14
+3.09 (1.48%)
38,401,400 $8.15B
Zoom Video Communications Cl A  ZM 208.08
+3.93 (1.93%)
36,853,400 $7.67B
Apple  AAPL 323.34
+1.49 (0.46%)
21,910,700 $7.08B
Amazon.com  AMZN 2,472.41
+1.37 (0.06%)
2,529,900 $6.25B
Microsoft  MSFT 184.91
+2.08 (1.14%)
30,794,500 $5.69B
Facebook  FB 232.72
+0.81 (0.35%)
20,919,000 $4.87B
Alibaba Group Holding Ltd  BABA 214.33
+7.76 (3.76%)
22,485,800 $4.82B
Boeing Co  BA 153.31
+1.92 (1.27%)
24,780,500 $3.80B
NVIDIA Corp  NVDA 353.01
+0.76 (0.22%)
9,783,000 $3.45B
Adv Micro Devices  AMD 53.54
-0.09 (-0.17%)
42,855,200 $2.29B
JPMorgan Chase & Co  JPM 98.93
+0.33 (0.33%)
21,194,900 $2.10B
Shopify Inc  SHOP 779.50
+21.50 (2.84%)
2,664,300 $2.08B
Alphabet-C  GOOG 1,439.22
+7.40 (0.52%)
1,278,100 $1.84B
Bank of America  BAC 24.84
+0.23 (0.93%)
71,118,100 $1.77B
Alphabet-A  GOOGL 1,442.31
+7.44 (0.52%)
1,172,000 $1.69B
Visa  V 196.36
+2.01 (1.03%)
8,462,000 $1.66B
Square  SQ 88.00
+5.28 (6.38%)
18,364,200 $1.62B
Salesforce  CRM 174.23
-2.13 (-1.21%)
8,571,700 $1.49B
Netflix  NFLX 427.31
+1.39 (0.33%)
3,494,800 $1.49B
Pfizer  PFE 36.16
+0.70 (1.97%)
40,503,600 $1.46B
Slack Technologies Inc  WORK 38.38
+1.20 (3.23%)
37,203,700 $1.43B
United Continental Holdings  UAL 29.91
+0.45 (1.53%)
47,473,400 $1.42B
Citigroup  C 50.84
+1.39 (2.81%)
27,651,300 $1.41B
Home Depot  HD 252.71
+5.42 (2.19%)
5,301,000 $1.34B
Moderna Inc  MRNA 59.87
-2.31 (-3.72%)
21,701,102 $1.30B
Intel Corp  INTC 62.12
+0.26 (0.42%)
20,702,300 $1.29B
Walt Disney  DIS 118.75
-0.02 (-0.02%)
10,753,100 $1.28B
MasterCard  MA 303.59
+2.19 (0.73%)
4,131,300 $1.25B
Gilead Sciences  GILD 73.26
-1.90 (-2.53%)
16,897,900 $1.24B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.