Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 586.00 | +17.18 (3.02%) |
56,921 | $33.36M |
| Nio Inc | NIO | 46.87 | -1.11 (-2.31%) |
319,883 | $14.99M |
| Li Auto Inc ADR | LI | 35.10 | +0.35 (1.01%) |
130,647 | $4.59M |
| Alibaba Group Holding Ltd | BABA | 264.00 | +2.68 (1.03%) |
15,245 | $4.02M |
| Splunk Inc | SPLK | 165.93 | -39.98 (-19.42%) |
19,956 | $3.31M |
| Sundial Growers Inc | SNDL | 0.7600 | -0.05 (-6.17%) |
2,987,547 | $2.27M |
| Boeing Co | BA | 225.05 | +1.20 (0.54%) |
9,311 | $2.10M |
| Salesforce | CRM | 223.27 | +2.49 (1.13%) |
8,826 | $1.97M |
| Pfizer | PFE | 41.08 | +0.28 (0.69%) |
45,481 | $1.87M |
| Apple | AAPL | 123.30 | +0.22 (0.18%) |
12,338 | $1.52M |
| Moderna Inc | MRNA | 141.17 | -1.83 (-1.28%) |
8,401 | $1.19M |
| Ppdai Group Inc | PPDF | 4.710 | -0.06 (-1.26%) |
229,367 | $1.08M |
| Iterum Therapeutics Plc | ITRM | 0.8679 | +0.22 (33.52%) |
1,001,157 | $868.90K |
| Aurora Cannabis Inc | ACB | 10.70 | -0.25 (-2.28%) |
77,555 | $829.84K |
| American Airlines Gp | AAL | 14.90 | +0.04 (0.27%) |
55,610 | $828.59K |
| Ever Glory Intl Group | EVK | 3.960 | +1.86 (88.57%) |
188,147 | $745.06K |
| Carnival Corp | CCL | 21.00 | -0.16 (-0.76%) |
35,142 | $737.98K |
| CRH Plc | CRH | 40.58 | +0.42 (1.05%) |
17,122 | $694.81K |
| Biontech Se ADR | BNTX | 119.20 | -1.89 (-1.56%) |
5,556 | $662.28K |
| Jd.com Inc Ads | JD | 84.80 | +0.42 (0.50%) |
7,283 | $617.60K |
| Zoom Video Communications Cl A | ZM | 412.86 | +0.00 (0.00%) |
1,457 | $601.54K |
| Catabasis Pharma | CATB | 2.440 | +0.35 (16.75%) |
245,138 | $598.14K |
| FB | 286.50 | -1.02 (-0.35%) |
1,926 | $551.80K | |
| Rio Tinto Plc | RIO | 70.95 | +0.76 (1.08%) |
7,384 | $523.89K |
| LAZR | LAZR | 22.03 | +0.00 (0.00%) |
23,095 | $508.78K |
| Barrick Gold Corp | GOLD | 24.15 | +0.19 (0.79%) |
20,953 | $506.01K |
| Amazon.com | AMZN | 3,203.53 | +0.00 (0.00%) |
152 | $486.94K |
| Royal Dutch Shell ADR Cl A | RDS-A | 36.11 | -0.28 (-0.77%) |
12,802 | $462.28K |
| HSBC Holdings Plc | HSBC | 27.82 | +0.04 (0.14%) |
16,479 | $458.45K |
| Crowdstrike Holdings Inc | CRWD | 161.20 | +19.36 (13.65%) |
2,516 | $405.58K |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.