Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 586.00
+17.18 (3.02%)
56,921 $33.36M
Nio Inc  NIO 46.87
-1.11 (-2.31%)
319,883 $14.99M
Li Auto Inc ADR  LI 35.10
+0.35 (1.01%)
130,647 $4.59M
Alibaba Group Holding Ltd  BABA 264.00
+2.68 (1.03%)
15,245 $4.02M
Splunk Inc  SPLK 165.93
-39.98 (-19.42%)
19,956 $3.31M
Sundial Growers Inc  SNDL 0.7600
-0.05 (-6.17%)
2,987,547 $2.27M
Boeing Co  BA 225.05
+1.20 (0.54%)
9,311 $2.10M
Salesforce  CRM 223.27
+2.49 (1.13%)
8,826 $1.97M
Pfizer  PFE 41.08
+0.28 (0.69%)
45,481 $1.87M
Apple  AAPL 123.30
+0.22 (0.18%)
12,338 $1.52M
Moderna Inc  MRNA 141.17
-1.83 (-1.28%)
8,401 $1.19M
Ppdai Group Inc  PPDF 4.710
-0.06 (-1.26%)
229,367 $1.08M
Iterum Therapeutics Plc  ITRM 0.8679
+0.22 (33.52%)
1,001,157 $868.90K
Aurora Cannabis Inc  ACB 10.70
-0.25 (-2.28%)
77,555 $829.84K
American Airlines Gp  AAL 14.90
+0.04 (0.27%)
55,610 $828.59K
Ever Glory Intl Group  EVK 3.960
+1.86 (88.57%)
188,147 $745.06K
Carnival Corp  CCL 21.00
-0.16 (-0.76%)
35,142 $737.98K
CRH Plc  CRH 40.58
+0.42 (1.05%)
17,122 $694.81K
Biontech Se ADR  BNTX 119.20
-1.89 (-1.56%)
5,556 $662.28K
Jd.com Inc Ads  JD 84.80
+0.42 (0.50%)
7,283 $617.60K
Zoom Video Communications Cl A  ZM 412.86
+0.00 (0.00%)
1,457 $601.54K
Catabasis Pharma  CATB 2.440
+0.35 (16.75%)
245,138 $598.14K
Facebook  FB 286.50
-1.02 (-0.35%)
1,926 $551.80K
Rio Tinto Plc  RIO 70.95
+0.76 (1.08%)
7,384 $523.89K
LAZR  LAZR 22.03
+0.00 (0.00%)
23,095 $508.78K
Barrick Gold Corp  GOLD 24.15
+0.19 (0.79%)
20,953 $506.01K
Amazon.com  AMZN 3,203.53
+0.00 (0.00%)
152 $486.94K
Royal Dutch Shell ADR Cl A  RDS-A 36.11
-0.28 (-0.77%)
12,802 $462.28K
HSBC Holdings Plc  HSBC 27.82
+0.04 (0.14%)
16,479 $458.45K
Crowdstrike Holdings Inc  CRWD 161.20
+19.36 (13.65%)
2,516 $405.58K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.