Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 535.44 | -9.44 (-1.73%) |
705,947 | $377.99M |
| Capital One Financial | COF | 185.95 | +0.22 (0.12%) |
2,021,542 | $375.91M |
| Duke Energy | DUK | 130.43 | -0.65 (-0.50%) |
2,873,259 | $374.76M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.64 | +3.00 (2.92%) |
3,546,257 | $374.63M |
| Pfizer | PFE | 27.24 | +0.43 (1.60%) |
13,506,780 | $367.92M |
| Accenture Plc | ACN | 202.98 | -6.38 (-3.05%) |
1,811,065 | $367.61M |
| Roblox Corporation Class A Common Stock | RBLX | 60.10 | -2.55 (-4.07%) |
6,085,301 | $365.73M |
| Abbott Laboratories | ABT | 110.85 | -1.80 (-1.60%) |
3,296,507 | $365.42M |
| Linde plc - Ordinary Shares | LIN | 478.58 | -5.04 (-1.04%) |
762,636 | $364.98M |
| General Electric | GE | 329.61 | +7.68 (2.38%) |
1,104,388 | $364.01M |
| Lockheed Martin | LMT | 656.89 | -7.25 (-1.09%) |
552,049 | $362.64M |
| Nike, Inc. Common Stock | NKE | 56.44 | -0.09 (-0.17%) |
6,381,825 | $360.16M |
| KLA-Tencor Corp | KLAC | 1,468.00 | +38.90 (2.72%) |
244,467 | $358.88M |
| Novo Nordisk A/S Common Stock | NVO | 38.53 | -1.25 (-3.13%) |
9,296,138 | $358.23M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.23 | +0.54 (2.58%) |
16,720,059 | $355.05M |
| Carnival Corp | CCL | 26.04 | -0.35 (-1.33%) |
13,489,485 | $351.27M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 129.76 | -3.74 (-2.80%) |
2,665,665 | $345.90M |
| Eaton Corp Plc | ETN | 362.65 | +9.88 (2.80%) |
929,601 | $337.12M |
| CME Group | CME | 306.70 | -12.39 (-3.88%) |
1,095,851 | $336.10M |
| Freeport-McMoRan | FCX | 62.28 | +1.79 (2.96%) |
5,375,991 | $334.82M |
| Texas Instruments | TXN | 198.83 | +2.63 (1.34%) |
1,655,953 | $329.25M |
| Shell plc | SHEL | 85.59 | +0.00 (0.00%) |
3,826,624 | $327.52M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 96.53 | +1.59 (1.67%) |
3,386,156 | $326.87M |
| Verizon Communications | VZ | 50.74 | +0.29 (0.58%) |
6,440,163 | $326.81M |
| Home Depot | HD | 359.03 | +5.47 (1.55%) |
903,096 | $324.24M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 45.10 | -1.05 (-2.29%) |
7,173,210 | $323.55M |
| Elevance Health, Inc. Common Stock | ELV | 290.25 | +11.24 (4.03%) |
1,111,236 | $322.54M |
| Pan American Silver Corp. | PAAS | 62.32 | +1.76 (2.91%) |
5,171,942 | $322.32M |
| Snowflake Inc. Common Stock | SNOW | 176.69 | -6.15 (-3.36%) |
1,787,069 | $315.76M |
| Newmont Mining | NEM | 119.86 | +2.91 (2.48%) |
2,628,141 | $315.02M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.