Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Norwegian Cruise Line Holdings Ord Shs  NCLH 16.20
+0.23 (1.44%)
36,862,978 $597.18M
Moderna Inc  MRNA 59.15
+0.58 (0.99%)
9,973,225 $589.92M
Zscaler Ord Shs  ZS 114.78
+4.57 (4.15%)
5,128,894 $588.69M
Xilinx  XLNX 102.50
+7.21 (7.57%)
5,683,160 $582.52M
Crown Castle International  CCI 174.30
+3.58 (2.10%)
3,263,252 $568.78M
Pinterest Inc  PINS 25.82
+1.71 (7.09%)
21,916,505 $565.88M
PepsiCo  PEP 133.30
+0.45 (0.34%)
4,219,980 $562.52M
T Mobile US Ord Shs  TMUS 106.78
+0.77 (0.73%)
5,256,545 $561.29M
Splunk Ord Shs  SPLK 198.66
-1.25 (-0.63%)
2,824,359 $561.09M
Broadcom Ltd  AVGO 318.79
+3.32 (1.05%)
1,755,860 $559.75M
Southwest Airlines  LUV 34.05
-0.07 (-0.21%)
16,431,466 $559.49M
eBay  EBAY 56.17
+1.81 (3.33%)
9,878,468 $554.87M
Abbott Laboratories  ABT 92.97
+0.74 (0.80%)
5,918,444 $550.24M
Starbucks Corp  SBUX 75.44
+1.66 (2.25%)
7,231,395 $545.54M
Plug Power Ord Shs  PLUG 9.980
+0.88 (9.67%)
54,657,950 $545.49M
Gilead Sciences  GILD 76.76
+0.41 (0.54%)
7,050,465 $541.19M
Carnival Corp  CCL 15.61
-0.27 (-1.70%)
34,159,319 $533.23M
Bristol-Myers Squibb  BMY 60.19
+1.05 (1.78%)
8,810,532 $530.31M
General Electric  GE 7.000
+0.18 (2.64%)
75,381,476 $527.67M
Dexcom  DXCM 423.18
+15.83 (3.89%)
1,242,698 $525.88M
Teladoc Ord Shs  TDOC 218.00
+9.11 (4.36%)
2,401,402 $523.51M
Morgan Stanley  MS 48.82
+1.03 (2.16%)
10,648,579 $519.86M
Datadog Inc Cl A  DDOG 88.96
-0.63 (-0.70%)
5,768,418 $513.16M
Newmont Mining  NEM 61.18
+0.22 (0.36%)
8,333,553 $509.85M
Lowe's Companies  LOW 135.76
+0.05 (0.04%)
3,698,333 $502.09M
NIKE  NKE 99.95
+1.52 (1.54%)
4,993,091 $499.06M
Applied Materials  AMAT 63.46
+2.46 (4.03%)
7,776,157 $493.47M
Freeport-McMoRan  FCX 12.75
+1.25 (10.87%)
38,568,800 $491.75M
International Business Machines  IBM 120.19
+0.49 (0.41%)
4,044,717 $486.13M
Duke Energy  DUK 79.81
-2.03 (-2.48%)
5,997,455 $478.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.