Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bhp Billiton Ltd | BHP | 60.35 | +0.22 (0.37%) |
8,513 | $513.76K |
| Naked Brand Group Inc | NAKD | 0.1947 | +0.01 (5.53%) |
358,728 | $69.84K |
| Simon Property Group | SPG | 87.50 | +0.25 (0.29%) |
785 | $68.69K |
| Nano-X Imaging Ltd | NNOX | 58.00 | -2.93 (-4.81%) |
1,180 | $68.44K |
| Electronic Arts | EA | 129.54 | +0.00 (0.00%) |
514 | $66.58K |
| Medigus Ltd Ads | MDGS | 1.940 | +0.09 (4.86%) |
34,255 | $66.45K |
| Royal Caribbean Cruises Ltd | RCL | 80.40 | -0.24 (-0.30%) |
810 | $65.12K |
| Plug Power Inc | PLUG | 24.24 | +0.17 (0.71%) |
2,685 | $65.08K |
| Coca-Cola Company | KO | 52.15 | +0.04 (0.08%) |
1,246 | $64.98K |
| Corsair Gaming Inc | CRSR | 35.35 | +0.75 (2.17%) |
1,812 | $64.05K |
| British American Tobacco Industries | BTI | 36.47 | +0.48 (1.33%) |
1,755 | $64.00K |
| Alphabet-A | GOOGL | 1,824.97 | +0.00 (0.00%) |
35 | $63.87K |
| Microstrategy Cl A | MSTR | 321.32 | +0.00 (0.00%) |
198 | $63.62K |
| Amc Entertainment Holdings Inc | AMC | 4.490 | +0.17 (3.94%) |
13,985 | $62.79K |
| United Airlines Holdings Inc | UAL | 46.73 | +0.00 (0.00%) |
1,334 | $62.34K |
| McDonald's Corp | MCD | 210.86 | +0.00 (0.00%) |
288 | $60.73K |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 17.25 | -0.01 (-0.06%) |
3,413 | $58.87K |
| Docusign Inc | DOCU | 217.70 | +0.00 (0.00%) |
268 | $58.34K |
| Aphria Inc | APHA | 8.290 | -0.01 (-0.12%) |
6,988 | $57.93K |
| Ciig Merger Corp Cl A | CIIC | 21.94 | +2.28 (11.60%) |
2,512 | $55.11K |
| Kroger Co | KR | 32.30 | +0.01 (0.03%) |
1,701 | $54.94K |
| Philip Morris International | PM | 78.10 | +0.03 (0.04%) |
700 | $54.67K |
| Hdfc Bank Ltd | HDB | 66.11 | -3.62 (-5.19%) |
800 | $52.89K |
| Ibio Inc | IBIO | 1.590 | +0.00 (0.00%) |
32,650 | $51.91K |
| Graniteshares Gold Trust Shares of Beneficial IN | BAR | 18.27 | +0.10 (0.55%) |
2,800 | $51.16K |
| Ashford Hospitality Trust Inc | AHT | 2.490 | +0.18 (7.79%) |
20,438 | $50.89K |
| Progenity Inc | PROG | 3.430 | +0.14 (4.26%) |
14,668 | $50.31K |
| Intel Corp | INTC | 49.89 | -0.01 (-0.02%) |
978 | $48.79K |
| Eni ADR [Cdi] | E | 20.32 | -0.08 (-0.39%) |
2,400 | $48.77K |
| Telefonica S.A. | TEF | 4.450 | -0.10 (-2.20%) |
10,800 | $48.06K |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.