Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nokia ADR Rep One Ord Serie [Cdi]  NOK 5.060
+0.28 (5.86%)
48,483,687 $245.33M
International Business Machines  IBM 123.81
+0.87 (0.71%)
1,951,598 $241.63M
Datadog Inc Cl A  DDOG 94.11
+0.25 (0.27%)
2,563,714 $241.27M
Match Group Ord Shs  MTCH 107.16
+4.46 (4.34%)
2,228,398 $238.80M
Target Corp  TGT 127.40
+1.52 (1.21%)
1,871,334 $238.42M
Texas Instruments  TXN 129.06
+1.51 (1.18%)
1,843,407 $237.91M
Ford Motor  F 6.690
+0.08 (1.21%)
35,506,284 $237.54M
Vertex Pharmaceuticals  VRTX 279.48
+7.48 (2.75%)
846,242 $236.51M
Thermo Fisher Scientific  TMO 419.15
+5.20 (1.26%)
559,028 $234.32M
Amgen  AMGN 248.62
+3.95 (1.61%)
927,273 $230.54M
Dexcom  DXCM 446.16
+10.62 (2.44%)
515,538 $230.01M
CME Group  CME 162.60
-3.58 (-2.15%)
1,412,711 $229.71M
Danaher Corp  DHR 206.62
+2.82 (1.38%)
1,110,678 $229.49M
Wynn Resorts  WYNN 73.20
+0.77 (1.06%)
3,117,489 $228.20M
Plug Power Ord Shs  PLUG 9.005
+1.30 (16.80%)
24,890,005 $224.13M
Barrick Gold Corp  GOLD 28.58
-0.33 (-1.14%)
7,809,644 $223.20M
T Mobile US Ord Shs  TMUS 107.74
+0.36 (0.34%)
2,066,502 $222.64M
Newmont Mining  NEM 67.93
-1.27 (-1.84%)
3,243,261 $220.31M
Occidental Petroleum  OXY 15.38
-0.36 (-2.26%)
14,227,974 $218.90M
Draftkings Inc  DKNG 32.88
-0.50 (-1.50%)
6,558,293 $215.64M
Caterpillar  CAT 132.03
-0.85 (-0.64%)
1,627,688 $214.90M
CVS Health Corp  CVS 63.94
+1.00 (1.59%)
3,348,667 $214.11M
Linde Plc  LIN 246.78
+1.67 (0.68%)
857,424 $211.60M
Xilinx  XLNX 106.09
-1.26 (-1.17%)
1,979,384 $209.99M
Crown Castle International  CCI 164.91
-1.79 (-1.07%)
1,268,249 $209.15M
Cymabay Therapeutics Ord Shs  CBAY 4.715
+1.17 (32.82%)
44,134,095 $208.09M
Mongodb Ord Shs  MDB 216.39
-12.69 (-5.54%)
950,576 $205.70M
NextEra Energy  NEE 277.43
-3.27 (-1.17%)
739,897 $205.27M
Automatic Data Processing  ADP 134.28
+1.37 (1.03%)
1,526,152 $204.93M
Lockheed Martin  LMT 378.24
-0.73 (-0.19%)
532,526 $201.42M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.