Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chipotle Mexican Grill  CMG 1,103.02
+14.10 (1.29%)
266,649 $294.12M
United Parcel Service  UPS 115.33
+1.57 (1.38%)
2,537,530 $292.65M
Xilinx  XLNX 98.63
+0.72 (0.74%)
2,942,692 $290.24M
U.S. Bancorp  USB 36.29
-0.54 (-1.47%)
7,958,883 $288.83M
Imv Inc.  IMV 4.630
+1.63 (54.33%)
61,893,725 $286.57M
MGM Resorts International Ord Shs  MGM 16.16
-0.22 (-1.34%)
17,677,075 $285.66M
Hanesbrands Ord Shs  HBI 12.55
+1.09 (9.51%)
22,489,583 $282.24M
Deere & Co  DE 169.56
+5.73 (3.50%)
1,646,877 $279.24M
Citrix Systems  CTXS 153.67
+4.59 (3.08%)
1,803,162 $277.09M
Constellation Brands  STZ 179.18
-0.51 (-0.28%)
1,532,693 $274.63M
Exelon Corp  EXC 37.87
+0.40 (1.07%)
7,213,708 $273.18M
Charles Schwab  SCHW 34.55
+0.12 (0.35%)
7,860,060 $271.57M
TravelersCompanies  TRV 118.55
+4.31 (3.77%)
2,289,586 $271.43M
Equillium Inc  EQ 13.98
-12.52 (-47.25%)
19,366,225 $270.74M
Illumina Ord Shs  ILMN 376.25
+7.12 (1.93%)
716,908 $269.74M
Ulta Beauty Ord Shs  ULTA 191.94
-0.77 (-0.40%)
1,404,000 $269.48M
American Electric Power  AEP 85.35
+0.59 (0.70%)
3,149,429 $268.80M
CSX Corp  CSX 69.34
+0.70 (1.02%)
3,873,498 $268.59M
Quest Diagnostics  DGX 122.71
+3.57 (3.00%)
2,183,524 $267.94M
HP Ord Shs  HPQ 17.79
+0.71 (4.16%)
14,896,376 $265.01M
Yandex Ord Shs Class A  YNDX 53.35
+1.63 (3.15%)
4,961,022 $264.67M
Marriott International  MAR 87.12
-0.38 (-0.43%)
3,032,122 $264.16M
Estee Lauder Co  EL 195.88
+6.14 (3.24%)
1,348,197 $264.08M
Veeva Systems Ord Shs Class A  VEEV 244.47
+3.70 (1.54%)
1,073,675 $262.48M
Lyft Inc Cl A  LYFT 27.92
-0.89 (-3.09%)
9,398,387 $262.40M
Kraft Heinz Ord Shs  KHC 33.31
+0.80 (2.46%)
7,864,414 $261.96M
CME Group  CME 165.56
+0.36 (0.22%)
1,579,823 $261.56M
FedEx Corp  FDX 158.50
+2.27 (1.45%)
1,638,679 $259.73M
MetLife  MET 37.89
+0.48 (1.28%)
6,832,118 $258.87M
Sempra Energy  SRE 121.84
+1.67 (1.39%)
2,113,638 $257.53M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.