Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| O'Reilly Automotive | ORLY | 91.33 | -0.14 (-0.15%) |
1,413,483 | $129.10M |
| Honeywell International | HON | 196.32 | -0.04 (-0.02%) |
654,346 | $128.46M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.42 | -1.28 (-0.45%) |
457,626 | $128.33M |
| BlackRock | BLK | 1,078.69 | -4.62 (-0.43%) |
118,890 | $128.24M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 118.45 | -2.22 (-1.84%) |
1,082,519 | $128.22M |
| Sea Limited American Depositary Shares | SE | 127.86 | -0.49 (-0.39%) |
991,018 | $126.71M |
| NextEra Energy | NEE | 80.50 | -0.03 (-0.03%) |
1,566,237 | $126.09M |
| JD.com, Inc. - American Depositary Shares | JD | 28.71 | +0.00 (0.02%) |
4,377,473 | $125.70M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 401.52 | +4.27 (1.08%) |
311,926 | $125.25M |
| Thermo Fisher Scientific | TMO | 582.43 | -1.02 (-0.17%) |
214,202 | $124.76M |
| Datavault AI Inc. - Common Stock | DVLT | 0.6300 | +0.11 (21.97%) |
197,667,949 | $124.53M |
| CRH PLC Ordinary Shares | CRH | 125.40 | -0.41 (-0.33%) |
986,170 | $123.67M |
| Plug Power, Inc. - Common Stock | PLUG | 1.965 | +0.03 (1.29%) |
62,678,759 | $123.16M |
| Coupang, Inc. Class A Common Stock | CPNG | 23.74 | -0.39 (-1.60%) |
5,169,473 | $122.74M |
| Impinj, Inc. - Common Stock | PI | 173.00 | +4.40 (2.61%) |
709,498 | $122.74M |
| McKesson Corp | MCK | 824.17 | -3.16 (-0.38%) |
148,191 | $122.13M |
| Pan American Silver Corp. | PAAS | 51.96 | -0.73 (-1.39%) |
2,319,566 | $120.52M |
| Unity Software Inc. Common Stock | U | 44.58 | -0.55 (-1.22%) |
2,702,223 | $120.47M |
| U.S. Bancorp | USB | 53.81 | +0.02 (0.05%) |
2,230,330 | $120.03M |
| F5 Networks | FFIV | 258.12 | -1.25 (-0.48%) |
464,630 | $119.93M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 7.465 | -0.08 (-1.13%) |
16,038,746 | $119.73M |
| Automatic Data Processing | ADP | 258.67 | -0.86 (-0.33%) |
460,426 | $119.10M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 23.95 | -0.12 (-0.48%) |
4,954,839 | $118.69M |
| Stryker Corp | SYK | 353.31 | +0.07 (0.02%) |
333,633 | $117.88M |
| Figma, Inc. Class A Common Stock | FIG | 37.22 | -0.41 (-1.09%) |
3,161,729 | $117.68M |
| Realty Income Corporation Common Stock | O | 56.62 | -0.14 (-0.25%) |
2,066,067 | $116.98M |
| Fair Isaac Corporation Common Stock | FICO | 1,722.64 | -23.11 (-1.32%) |
67,795 | $116.79M |
| DraftKings Inc. - Class A Common Stock | DKNG | 34.77 | +0.01 (0.03%) |
3,354,227 | $116.63M |
| Coterra Energy Inc. Common Stock | CTRA | 26.23 | -0.32 (-1.22%) |
4,440,352 | $116.49M |
| Las Vegas Sands Corp. Common Stock | LVS | 65.13 | +0.03 (0.05%) |
1,781,886 | $116.05M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.