Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Synopsys, Inc. - Common Stock  SNPS 459.91
+6.84 (1.51%)
950,848 $437.30M
Affirm Holdings, Inc. - Class A Common Stock  AFRM 75.81
+3.77 (5.23%)
5,759,678 $436.63M
AT&T Inc.  T 24.33
-0.03 (-0.12%)
17,914,986 $435.87M
Colgate-Palmolive  CL 77.68
-2.05 (-2.57%)
5,508,545 $427.90M
Ciena Corporation Common Stock  CIEN 210.96
+7.06 (3.46%)
2,025,909 $427.38M
Philip Morris International  PM 157.03
-1.58 (-0.99%)
2,681,778 $421.13M
Deere & Co  DE 475.28
-5.72 (-1.19%)
885,715 $420.96M
Nu Holdings Ltd. Class A Ordinary Shares  NU 16.23
+0.37 (2.30%)
25,824,804 $419.01M
Athira Pharma, Inc. - Common Stock  ATHA 7.170
+3.03 (73.19%)
58,066,120 $416.33M
FedEx Corp  FDX 286.44
+4.23 (1.50%)
1,452,491 $416.06M
O'Reilly Automotive  ORLY 91.69
-1.16 (-1.25%)
4,487,814 $411.49M
General Motors  GM 81.28
+0.77 (0.96%)
4,921,921 $400.08M
Newmont Mining  NEM 99.78
+0.33 (0.34%)
3,998,179 $398.96M
Lockheed Martin  LMT 472.23
-2.56 (-0.54%)
841,506 $397.38M
D.R.Horton  DHI 151.65
-0.35 (-0.23%)
2,595,108 $393.54M
Danaher Corp  DHR 225.19
+2.56 (1.15%)
1,746,231 $393.23M
United Rentals  URI 801.55
+9.01 (1.14%)
489,023 $391.98M
RTX Corporation Common Stock  RTX 179.09
+1.89 (1.07%)
2,185,074 $391.32M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 396.76
+4.66 (1.19%)
979,286 $388.55M
Opendoor Technologies Inc - Common Stock  OPEN 6.320
+0.20 (3.27%)
61,315,120 $387.51M
Arm Holdings plc - American Depositary Shares  ARM 114.29
-0.29 (-0.25%)
3,365,237 $384.61M
PepsiCo  PEP 149.61
-0.47 (-0.31%)
2,569,183 $384.38M
Paychex  PAYX 113.95
-2.75 (-2.36%)
3,342,465 $380.87M
CyberArk Software Ltd. - Ordinary Shares  CYBR 446.46
+3.35 (0.76%)
852,370 $380.55M
Arista Networks, Inc. Common Stock  ANET 124.98
+2.62 (2.14%)
3,030,791 $378.79M
Gilead Sciences  GILD 121.88
+0.52 (0.42%)
3,069,928 $374.15M
Automatic Data Processing  ADP 261.49
-3.99 (-1.50%)
1,414,823 $369.95M
Regeneron Pharmaceuticals  REGN 746.30
-3.49 (-0.47%)
495,170 $369.55M
Johnson Controls International plc Ordinary Share  JCI 117.52
+1.14 (0.98%)
3,131,051 $367.95M
Monolithic Power Systems, Inc. - Common Stock  MPWR 932.64
+20.39 (2.24%)
392,495 $366.06M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.