Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Accenture Plc | ACN | 275.80 | -4.91 (-1.75%) |
2,937,151 | $810.07M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 55.51 | -1.09 (-1.93%) |
14,224,725 | $789.61M |
| Intuitive Surgical | ISRG | 525.04 | -3.77 (-0.71%) |
1,503,150 | $789.21M |
| McDonald's Corp | MCD | 314.13 | +1.18 (0.38%) |
2,506,654 | $787.42M |
| Honeywell International | HON | 220.91 | -0.25 (-0.11%) |
3,520,645 | $777.75M |
| Barrick Mining Corporation Common Shares | B | 52.17 | +0.88 (1.72%) |
14,904,884 | $777.59M |
| Vertex Pharmaceuticals | VRTX | 474.17 | -2.67 (-0.56%) |
1,631,897 | $773.80M |
| Pan American Silver Corp. | PAAS | 64.31 | -0.51 (-0.79%) |
11,711,001 | $753.13M |
| Zscaler, Inc. - Common Stock | ZS | 219.67 | +5.12 (2.39%) |
3,414,784 | $750.13M |
| Cipher Mining Inc. - Common Stock | CIFR | 18.75 | +2.26 (13.71%) |
39,803,070 | $746.31M |
| 3M Co | MMM | 158.05 | -1.47 (-0.92%) |
4,661,136 | $736.69M |
| Baker Hughes Company - Common Stock | BKR | 56.50 | +0.21 (0.37%) |
13,015,175 | $735.36M |
| Progressive Corp,Ohio | PGR | 208.08 | +0.08 (0.04%) |
3,527,247 | $733.95M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 229.42 | -1.63 (-0.71%) |
3,198,739 | $733.85M |
| Synchrony Financial Common Stock | SYF | 73.00 | -4.51 (-5.82%) |
10,048,969 | $733.57M |
| ConocoPhillips | COP | 99.87 | +1.42 (1.44%) |
7,276,773 | $726.73M |
| Teradyne, Inc. - Common Stock | TER | 238.94 | +7.19 (3.10%) |
3,022,124 | $722.11M |
| U.S. Bancorp | USB | 56.53 | +0.70 (1.25%) |
12,743,106 | $720.37M |
| Medtronic | MDT | 100.69 | +0.02 (0.02%) |
7,131,911 | $718.11M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 69.96 | -0.94 (-1.33%) |
10,173,829 | $711.76M |
| Philip Morris International | PM | 178.88 | +3.12 (1.78%) |
3,887,656 | $695.42M |
| Moderna, Inc. - Common Stock | MRNA | 45.45 | -2.54 (-5.29%) |
15,242,999 | $692.79M |
| S&P Global Inc. Common Stock | SPGI | 526.67 | -8.56 (-1.60%) |
1,310,462 | $690.18M |
| American Express | AXP | 359.45 | -3.80 (-1.05%) |
1,916,053 | $688.73M |
| Trane Technologies plc | TT | 392.30 | -1.86 (-0.47%) |
1,754,986 | $688.48M |
| Lowe's Companies | LOW | 273.94 | -3.97 (-1.43%) |
2,493,051 | $682.95M |
| Fair Isaac Corporation Common Stock | FICO | 1,545.00 | -5.74 (-0.37%) |
439,866 | $679.59M |
| Fiserv | FISV | 66.29 | -0.86 (-1.28%) |
10,181,664 | $674.94M |
| AstraZeneca PLC - American Depositary Shares | AZN | 95.60 | +1.37 (1.45%) |
7,052,028 | $674.17M |
| Agnico-Eagle Mines | AEM | 216.16 | +0.75 (0.35%) |
3,100,782 | $670.27M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.