Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Humana  HUM 187.01 195.20 1,727,068
-8.19
-4.19%
KVH Industries, Inc. - Common Stock  KVHI 6.400 6.680 45,782
-0.28
-4.19%
BILL Holdings, Inc. Common Stock  BILL 41.41 43.17 2,095,500
-1.76
-4.08%
Empery Digital Inc. - Common stock  EMPD 4.710 4.910 1,139,743
-0.20
-4.07%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.570 3.720 53,640
-0.15
-4.03%
Aptera Motors Corp. - Class B Common Stock  SEV 1.430 1.490 665,044
-0.06
-4.03%
Solid Power, Inc. - Class A Common Stock  SLDP 4.300 4.480 4,527,390
-0.18
-4.02%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 9.120 9.500 145,001
-0.38
-4.01%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.920 2.000 6,980
-0.08
-4.00%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 6.260 6.520 185,443
-0.26
-3.99%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 120.29 125.28 3,646,045
-4.99
-3.98%
Eagle Point Credit Company Inc. Common Stock  ECC 5.205 5.420 3,669,817
-0.22
-3.97%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.700 1.770 80,465
-0.07
-3.95%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.950 2.030 15,175
-0.08
-3.94%
Orion Digital Corp. - Common Shares  ORIO 1.220 1.270 61,309
-0.05
-3.94%
WeRide Inc. - American Depositary Shares  WRD 7.695 8.010 3,566,337
-0.31
-3.93%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 2.200 2.290 254,056
-0.09
-3.93%
C1 Fund Inc. Common Stock  CFND 4.555 4.740 18,864
-0.19
-3.90%
Natural Alternatives International, Inc. - Common Stock  NAII 3.940 4.100 2,700
-0.16
-3.90%
Yatsen Holding Limited American Depositary Shares  YSG 4.095 4.260 35,959
-0.17
-3.87%
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 81.70 84.99 179,017
-3.29
-3.87%
Wix.com Ltd. - Ordinary Shares  WIX 83.50 86.84 1,155,314
-3.34
-3.85%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.510 2.610 2,089
-0.10
-3.83%
China Natural Resources, Inc. - Common Shares  CHNR 4.107 4.270 24,707
-0.16
-3.82%
Traws Pharma, Inc. - Common Stock  TRAW 2.030 2.110 58,344
-0.08
-3.79%
Amplify Energy Corp. Common Stock  AMPY 4.830 5.020 321,507
-0.19
-3.78%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.880 4.030 180,552
-0.15
-3.72%
Zhihu Inc. American Depositary Shares  ZH 3.630 3.770 177,337
-0.14
-3.71%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.500 1.550 52,765
-0.05
-3.23%
Roadzen, Inc. - Ordinary Shares  RDZN 1.790 1.840 62,321
-0.05
-2.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.