Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| L Brands | LB | 57.22 | 60.49 | 237,950 | -3.27 |
-5.41% |
| Olympic Steel, Inc. - Common Stock | ZEUS | 47.30 | 49.99 | 71,881 | -2.69 |
-5.38% |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 15.16 | 16.02 | 399,700 | -0.86 |
-5.37% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 71.23 | 75.24 | 1,472,285 | -4.00 |
-5.32% |
| Ryerson Holding Corporation Common Stock | RYI | 27.75 | 29.31 | 179,254 | -1.56 |
-5.32% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 14.30 | 15.09 | 116,540 | -0.79 |
-5.24% |
| CBIZ, Inc. Common Stock | CBZ | 38.79 | 40.93 | 416,504 | -2.14 |
-5.23% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 4.170 | 4.400 | 63,726 | -0.23 |
-5.23% |
| Cipher Mining Inc. - Common Stock | CIFR | 16.66 | 17.57 | 22,388,125 | -0.91 |
-5.21% |
| Vuzix Corporation - Common Stock | VUZI | 2.825 | 2.980 | 673,634 | -0.15 |
-5.20% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.760 | 5.020 | 547,280 | -0.26 |
-5.18% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.200 | 2.320 | 37,841 | -0.12 |
-5.17% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.165 | 8.610 | 19,824,330 | -0.45 |
-5.17% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.570 | 2.710 | 19,036 | -0.14 |
-5.17% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 9.269 | 9.770 | 436,295 | -0.50 |
-5.13% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.780 | 2.930 | 73,975 | -0.15 |
-5.12% |
| Darden Restaurants | DRI | 195.62 | 206.17 | 962,781 | -10.55 |
-5.12% |
| Veru Inc. - Common Stock | VERU | 2.657 | 2.800 | 95,231 | -0.14 |
-5.11% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.395 | 1.470 | 899,500 | -0.07 |
-5.10% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.700 | 7.060 | 4,335 | -0.36 |
-5.10% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.525 | 2.660 | 86,785 | -0.14 |
-5.08% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.260 | 5.540 | 292,722 | -0.28 |
-5.05% |
| Pony AI Inc. - American Depositary Shares | PONY | 15.61 | 16.44 | 1,739,339 | -0.83 |
-5.05% |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.710 | 4.960 | 47,200 | -0.25 |
-5.04% |
| Venu Holding Corporation Common Stock | VENU | 8.680 | 9.140 | 67,886 | -0.46 |
-5.03% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.650 | 2.790 | 412,707 | -0.14 |
-5.02% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.262 | 5.540 | 115,642 | -0.28 |
-5.02% |
| Atea Pharmaceuticals, Inc. - common stock | AVIR | 3.915 | 4.120 | 419,059 | -0.21 |
-4.98% |
| Aehr Test Systems - Common Stock | AEHR | 26.66 | 28.04 | 550,944 | -1.38 |
-4.90% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.400 | 2.490 | 172,226 | -0.09 |
-3.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.