Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HealthStream, Inc. - Common Stock | HSTM | 20.51 | 21.48 | 292,000 | -0.97 |
-4.52% |
| Freightcar America, Inc. - Common Stock | RAIL | 9.560 | 10.01 | 572,578 | -0.45 |
-4.50% |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 62.72 | 65.67 | 451,747 | -2.95 |
-4.49% |
| Osisko Development Corp. Common Shares | ODV | 4.260 | 4.460 | 2,348,197 | -0.20 |
-4.48% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.840 | 4.020 | 361,716 | -0.18 |
-4.48% |
| Immatics N.V. - Ordinary Shares | IMTX | 10.03 | 10.50 | 4,275,691 | -0.47 |
-4.48% |
| RingCentral, Inc. Class A Common Stock | RNG | 38.87 | 40.69 | 2,012,605 | -1.82 |
-4.47% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 112.81 | 118.09 | 19,437,837 | -5.28 |
-4.47% |
| Liberty Latin America Ltd. - Class A Common Stock | LILA | 7.320 | 7.660 | 208,145 | -0.34 |
-4.44% |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 22.82 | 23.88 | 7,123 | -1.06 |
-4.44% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.14 | 46.19 | 305,602 | -2.05 |
-4.44% |
| Viemed Healthcare, Inc. - Common Shares | VMD | 9.080 | 9.500 | 543,843 | -0.42 |
-4.42% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 3.460 | 3.620 | 4,121,462 | -0.16 |
-4.42% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.580 | 7.930 | 9,021,561 | -0.35 |
-4.41% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.950 | 2.040 | 13,462 | -0.09 |
-4.41% |
| Gray Media, Inc. Common Stock | GTN | 5.020 | 5.250 | 2,481,443 | -0.23 |
-4.38% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.310 | 1.370 | 142,637 | -0.06 |
-4.38% |
| Tencent Music Entertainment Group American Depositary Shares | TME | 13.35 | 13.96 | 3,484,127 | -0.61 |
-4.37% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.955 | 3.090 | 727,478 | -0.13 |
-4.37% |
| Brown Forman Inc Cl A | BF-A | 24.67 | 25.79 | 248,491 | -1.12 |
-4.34% |
| Personalis, Inc. - Common Stock | PSNL | 7.950 | 8.310 | 1,184,387 | -0.36 |
-4.33% |
| KANZHUN LIMITED - American Depository Shares | BZ | 14.38 | 15.03 | 4,707,531 | -0.65 |
-4.32% |
| Groupon, Inc. - Common Stock | GRPN | 11.08 | 11.58 | 3,859,549 | -0.50 |
-4.32% |
| Exagen Inc. - Common Stock | XGN | 3.110 | 3.250 | 413,807 | -0.14 |
-4.31% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 32.26 | 33.71 | 10,828,305 | -1.45 |
-4.30% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 69.88 | 73.02 | 696,526 | -3.14 |
-4.30% |
| DMC Global Inc. - Common Stock | BOOM | 4.900 | 5.120 | 502,057 | -0.22 |
-4.30% |
| The Intergroup Corporation - Common Stock | INTG | 35.90 | 37.51 | 19,892 | -1.61 |
-4.29% |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.07 | 20.97 | 650,016 | -0.90 |
-4.29% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.340 | 1.400 | 48,541 | -0.06 |
-4.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.