Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 19.11 | 20.46 | 11,272 | -1.35 |
-6.60% |
| Heartflow, Inc. - Common Stock | HTFL | 26.48 | 28.35 | 523,690 | -1.87 |
-6.60% |
| Sigma Lithium Corporation - common shares | SGML | 10.93 | 11.70 | 2,827,874 | -0.77 |
-6.58% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.850 | 1.980 | 247,630 | -0.13 |
-6.57% |
| Seagate Technology Plc | STX | 287.64 | 307.85 | 5,255,584 | -20.21 |
-6.56% |
| 908 Devices Inc. - Common Stock | MASS | 5.980 | 6.400 | 450,117 | -0.42 |
-6.56% |
| Ark Restaurants Corp. - Common Stock | ARKR | 6.710 | 7.180 | 15,519 | -0.47 |
-6.55% |
| 10x Genomics, Inc. - Common Stock | TXG | 15.46 | 16.54 | 2,505,386 | -1.08 |
-6.53% |
| IPG Photonics Corporation - Common Stock | IPGP | 77.12 | 82.50 | 236,156 | -5.38 |
-6.52% |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.450 | 4.760 | 411,661 | -0.31 |
-6.51% |
| Semler Scientific, Inc. - Common Stock | SMLR | 17.97 | 19.22 | 531,722 | -1.25 |
-6.50% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.590 | 2.770 | 40,288 | -0.18 |
-6.50% |
| Ivanhoe Electric Inc. Common Stock | IE | 14.88 | 15.91 | 1,396,727 | -1.03 |
-6.47% |
| Standex International Corporation Common Stock | SXI | 232.83 | 248.94 | 165,473 | -16.11 |
-6.47% |
| SKYX Platforms Corp. - Common Stock | SKYX | 2.170 | 2.320 | 1,000,364 | -0.15 |
-6.47% |
| Applovin Corporation - Class A Common Stock | APP | 670.67 | 716.98 | 4,188,305 | -46.31 |
-6.46% |
| Hingham Institution for Savings - Common Stock | HIFS | 272.83 | 291.59 | 84,024 | -18.76 |
-6.43% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.750 | 1.870 | 2,255,141 | -0.12 |
-6.42% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.53 | 28.34 | 1,945,061 | -1.81 |
-6.39% |
| Ameresco, Inc. Class A Common Stock | AMRC | 30.06 | 32.11 | 438,626 | -2.05 |
-6.38% |
| ViaSat, Inc. - Common Stock | VSAT | 35.83 | 38.27 | 1,545,939 | -2.44 |
-6.38% |
| Rubrik, Inc. Class A Common Stock | RBRK | 81.53 | 87.08 | 4,418,948 | -5.55 |
-6.37% |
| Agroz Inc. - Ordinary Shares | AGRZ | 2.060 | 2.200 | 65,644 | -0.14 |
-6.36% |
| Logitech International S.A. - Registered Shares | LOGI | 112.77 | 120.43 | 1,107,577 | -7.66 |
-6.36% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.850 | 4.110 | 66,875 | -0.26 |
-6.33% |
| Broadwind, Inc. - Common Stock | BWEN | 3.260 | 3.480 | 246,439 | -0.22 |
-6.32% |
| Peraso Inc. - Common Stock | PRSO | 1.040 | 1.110 | 213,176 | -0.07 |
-6.31% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.340 | 1.430 | 125,564 | -0.09 |
-6.29% |
| Gray Television Inc Cl A | GTN-A | 7.750 | 8.270 | 4,758 | -0.52 |
-6.29% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.350 | 1.440 | 189,296 | -0.09 |
-6.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.