Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Silverbow Resources Inc  SBOW 3.450 3.570 251,000
-0.12
-3.36%
Ameris Bancorp  ABCB 21.01 21.74 391,900
-0.73
-3.36%
Rise Education Cayman Ltd ADR  REDU 3.470 3.590 46,100
-0.12
-3.34%
Repare Therapeutics Inc  RPTX 23.21 24.01 258,800
-0.80
-3.33%
Vipshop Holdings Spon Ads Rep Cdi  VIPS 21.19 21.92 10,107,500
-0.73
-3.33%
B. Riley Financial Inc 6.875% Senior Notes Due  RILYI 22.84 23.63 3,500
-0.79
-3.32%
Fts International Inc  FTSI 6.700 6.930 57,000
-0.23
-3.32%
Green Plains Partners LP  GPP 7.010 7.250 64,000
-0.24
-3.31%
Cars.com Ord Shs  CARS 5.550 5.740 1,097,700
-0.19
-3.31%
Arca Biopharma Inc  ABIO 6.720 6.950 578,500
-0.23
-3.31%
Federal Realty Invt TR [Frt/Pc]  FRT-PC 23.42 24.22 57,400
-0.80
-3.31%
Avita Medical Ltd  RCEL 23.70 24.51 158,500
-0.81
-3.30%
Atif Holdings Ltd  ATIF 1.760 1.820 129,500
-0.06
-3.30%
Wayside Technology  WSTG 23.51 24.31 7,200
-0.80
-3.29%
Independent Bk Cp  IBCP 12.96 13.40 93,500
-0.44
-3.28%
Mvb Financial Corp  MVBF 12.98 13.42 6,200
-0.44
-3.28%
M&T Bank  MTB 98.33 101.64 1,020,600
-3.31
-3.26%
Codorus Valley Bncp  CVLY 12.19 12.60 16,000
-0.41
-3.25%
Citius Pharmaceuticals Inc  CTXR 1.190 1.230 1,006,400
-0.04
-3.25%
Sgoco Group Ltd  SGOC 1.050 1.085 3,800
-0.04
-3.24%
Entera Bio Ltd  ENTX 1.790 1.850 33,200
-0.06
-3.24%
Gritstone Oncology Inc  GRTS 3.890 4.020 3,773,000
-0.13
-3.23%
Eros International Plc  EROS 3.300 3.410 5,983,800
-0.11
-3.23%
Yirendai Ltd  YRD 3.910 4.040 227,800
-0.13
-3.22%
Harpoon Therapeutics Inc  HARP 15.06 15.56 101,600
-0.50
-3.21%
The Peck Company Inc  PECK 3.960 4.090 9,000
-0.13
-3.19%
South State Cp  SSB 45.31 46.80 231,900
-1.49
-3.18%
BankUnited Inc  BKU 17.05 17.61 758,200
-0.56
-3.18%
Baozun ADR Rep Ord Class A [Cdi]  BZUN 41.28 42.63 1,792,800
-1.35
-3.17%
Sundance Energy Australia Ltd  SNDE 2.450 2.530 84,000
-0.08
-3.16%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.