Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Contineum Therapeutics, Inc. - Common stock  CTNM 11.99 12.39 46,147
-0.40
-3.23%
C4 Therapeutics, Inc. - Common Stock  CCCC 3.455 3.570 1,412,314
-0.11
-3.22%
PureTech Health plc - American Depositary Shares  PRTC 14.91 15.39 521
-0.48
-3.09%
BioHarvest Sciences Inc. - Common Stock  BHST 8.800 9.080 8,815
-0.28
-3.08%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.615 3.730 5,491,658
-0.11
-3.08%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.720 4.870 6,677
-0.15
-3.08%
Verastem, Inc. - Common Stock  VSTM 9.520 9.820 914,154
-0.30
-3.05%
Allied Gold Corporation Common Shares  AAUC 15.25 15.73 67,091
-0.48
-3.05%
Royal Caribbean Cruises Ltd. Common Stock  RCL 319.73 329.79 1,239,101
-10.06
-3.05%
System1, Inc. Class A Common Stock  SST 8.590 8.860 9,102
-0.27
-3.05%
Nuveen Missouri Quality Municipal Income Fund  NOM 10.88 11.22 6,518
-0.34
-3.03%
Kontoor Brands, Inc. Common Stock  KTB 79.53 82.01 349,966
-2.48
-3.02%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.484 1.530 15,135
-0.05
-3.02%
Linkhome Holdings Inc. - Common stock  LHAI 8.525 8.790 303,550
-0.26
-3.01%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.630 1.680 45,133
-0.05
-2.98%
Farmers & Merchants Bancorp, Inc. - Common Stock  FMAO 25.32 26.10 7,792
-0.78
-2.97%
Teekay Tankers Ltd.  TNK 54.30 55.96 309,470
-1.66
-2.97%
eXoZymes Inc. - Common Stock  EXOZ 13.09 13.49 645
-0.40
-2.97%
Entravision Communications Corporation Common Stock  EVC 2.455 2.530 53,596
-0.07
-2.96%
Worthington Enterprises, Inc. Common Shares  WOR 61.91 63.80 53,081
-1.89
-2.96%
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.310 2.380 88,841
-0.07
-2.94%
SmartKem, Inc. - Common Stock  SMTK 1.650 1.700 111,810
-0.05
-2.94%
Kezar Life Sciences, Inc. - Common Stock  KZR 3.795 3.910 9,934
-0.12
-2.94%
Maris-Tech Ltd. - ordinary shares  MTEK 3.310 3.410 40,234
-0.10
-2.93%
Corebridge Financial Inc. Common Stock  CRBG 31.32 32.26 2,000,075
-0.94
-2.93%
Principal Financial Group  PFG 80.55 82.95 528,798
-2.40
-2.89%
Castellum, Inc. Common Stock  CTM 1.090 1.120 793,828
-0.03
-2.68%
Mesa Laboratories, Inc. - Common Stock  MLAB 64.55 66.29 71,584
-1.74
-2.62%
SOS Limited Class A Ordinary Shares  SOS 1.590 1.630 103,000
-0.04
-2.45%
Cyngn Inc. - Common stock  CYN 5.364 5.490 124,596
-0.13
-2.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.