Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 19.72 | 20.51 | 25,758,328 | -0.79 |
-3.85% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.846 | 1.920 | 102,627 | -0.07 |
-3.83% |
| MGIC Investment Corporation Common Stock | MTG | 27.90 | 29.01 | 2,427,866 | -1.11 |
-3.83% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.290 | 6.540 | 50,683 | -0.25 |
-3.82% |
| FingerMotion, Inc. - common stock | FNGR | 1.260 | 1.310 | 188,785 | -0.05 |
-3.82% |
| loanDepot, Inc. Class A Common Stock | LDI | 2.800 | 2.910 | 4,751,931 | -0.11 |
-3.78% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.020 | 1.060 | 79,223 | -0.04 |
-3.77% |
| Teleflex Incorporated Common Stock | TFX | 108.56 | 112.81 | 1,360,847 | -4.25 |
-3.77% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 20.96 | 21.78 | 4,545,890 | -0.82 |
-3.76% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.680 | 6.940 | 4,076 | -0.26 |
-3.74% |
| Zevia PBC Class A Common Stock | ZVIA | 1.800 | 1.870 | 597,930 | -0.07 |
-3.74% |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 1.030 | 1.070 | 368,448 | -0.04 |
-3.74% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.810 | 1.880 | 21,484 | -0.07 |
-3.72% |
| Alset Inc. - Common Stock | AEI | 3.120 | 3.240 | 35,745 | -0.12 |
-3.70% |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.020 | 7.290 | 58,141,537 | -0.27 |
-3.70% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.570 | 1.630 | 323,559 | -0.06 |
-3.68% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.100 | 2.180 | 251,260 | -0.08 |
-3.67% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 44.11 | 45.79 | 640,743 | -1.68 |
-3.67% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 14.47 | 15.02 | 2,206,838 | -0.55 |
-3.66% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 17.06 | 17.71 | 2,314 | -0.65 |
-3.66% |
| Weatherford International plc - Ordinary shares | WFRD | 85.98 | 89.24 | 1,043,704 | -3.26 |
-3.65% |
| Ondas Holdings Inc. - Common Stock | ONDS | 13.19 | 13.69 | 120,753,650 | -0.50 |
-3.65% |
| Bed Bath & Beyond | BBBY | 6.600 | 6.850 | 1,566,138 | -0.25 |
-3.65% |
| Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares | KNSA | 41.12 | 42.67 | 869,029 | -1.55 |
-3.63% |
| Insulet Corporation - Common Stock | PODD | 278.55 | 289.04 | 622,795 | -10.49 |
-3.63% |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 83.25 | 86.38 | 1,404,339 | -3.13 |
-3.62% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.175 | 2.257 | 9,380 | -0.08 |
-3.62% |
| Delek US Holdings, Inc. Common Stock | DK | 29.51 | 30.61 | 1,200,900 | -1.10 |
-3.59% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.610 | 1.670 | 1,261,650 | -0.06 |
-3.59% |
| Regeneron Pharmaceuticals | REGN | 768.00 | 796.55 | 1,321,032 | -28.55 |
-3.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.