Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HeartSciences Inc. - Common Stock  HSCS 3.060 3.217 2,613
-0.16
-4.87%
Aurora Mobile Limited - American Depositary Shares  JG 8.020 8.430 41,642
-0.41
-4.86%
Precigen, Inc. - Common Stock  PGEN 1.370 1.440 889,445
-0.07
-4.86%
BTC Digital Ltd. - Ordinary Shares  BTCT 3.330 3.500 53,011
-0.17
-4.86%
QuidelOrtho Corporation - Common Stock  QDEL 25.27 26.56 1,748,233
-1.29
-4.86%
Air T, Inc. - Trust Preferred Securities  AIRTP 15.90 16.71 447
-0.81
-4.85%
Wolfspeed, Inc. Common Stock  WOLF 2.160 2.270 12,151,966
-0.11
-4.85%
RadNet, Inc. - Common Stock  RDNT 50.52 53.08 1,665,903
-2.56
-4.82%
Lam Research  LRCX 65.14 68.44 17,845,322
-3.30
-4.82%
Oxford Industries, Inc. Common Stock  OXM 43.45 45.65 549,813
-2.20
-4.82%
Semtech Corporation - Common Stock  SMTC 25.99 27.30 2,808,702
-1.31
-4.80%
Wendy's Company (The) - Common Stock  WEN 12.54 13.17 8,267,531
-0.63
-4.78%
Aardvark Therapeutics, Inc. - Common Stock  AARD 7.570 7.950 41,558
-0.38
-4.78%
Allegro MicroSystems, Inc. - Common Stock  ALGM 18.93 19.88 6,080,903
-0.95
-4.78%
Ispire Technology Inc. - Common Stock  ISPR 2.990 3.140 34,856
-0.15
-4.78%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 3.390 3.560 126,476
-0.17
-4.78%
Septerna, Inc. - Common Stock  SEPN 5.990 6.290 128,631
-0.30
-4.77%
AGCO Corporation Common Stock  AGCO 80.28 84.29 1,011,094
-4.01
-4.76%
Zai Lab Limited - American Depositary Shares  ZLAB 28.93 30.38 1,291,926
-1.45
-4.76%
Super Micro Computer, Inc. - Common Stock  SMCI 31.89 33.48 38,843,527
-1.59
-4.75%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 5.220 5.480 393,092
-0.26
-4.74%
Hour Loop, Inc. - common stock  HOUR 1.210 1.270 16,132
-0.06
-4.72%
CBL International Limited - Ordinary Shares  BANL 1.010 1.060 287,162
-0.05
-4.72%
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.280 7.640 194,630
-0.36
-4.71%
IDEAYA Biosciences, Inc. - Common Stock  IDYA 16.18 16.98 1,217,959
-0.80
-4.71%
Applied Industrial Technologies, Inc. Common Stock  AIT 215.50 226.15 482,563
-10.65
-4.71%
Denali Therapeutics Inc. - Common Stock  DNLI 12.55 13.17 1,435,100
-0.62
-4.71%
Neuraxis, Inc. Common Stock  NRXS 1.620 1.700 50,425
-0.08
-4.71%
Sphere Entertainment Co. Class A Common Stock  SPHR 25.11 26.35 601,070
-1.24
-4.71%
Lattice Semiconductor Corporation - Common Stock  LSCC 41.59 43.64 3,473,566
-2.05
-4.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.