Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.550 1.620 1,217,578
-0.07
-4.32%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.330 1.390 271,312
-0.06
-4.32%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.110 1.160 3,483
-0.05
-4.31%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 7.575 7.916 14,339
-0.34
-4.31%
Liberty Global Ltd. - Class B Common Shares  LBTYB 13.01 13.59 852
-0.58
-4.28%
InnovAge Holding Corp. - Common Stock  INNV 3.810 3.980 48,354
-0.17
-4.27%
Summit Therapeutics Inc. - Common Stock  SMMT 17.47 18.24 2,069,774
-0.77
-4.22%
B. Riley Financial, Inc. - Common Stock  RILY 4.780 4.990 747,055
-0.21
-4.21%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 26.56 27.72 582,252
-1.16
-4.18%
NexPoint Residential Trust, Inc. Common Stock  NXRT 39.85 41.59 94,939
-1.74
-4.18%
Clipper Realty Inc. Common Stock  CLPR 4.360 4.550 82,296
-0.19
-4.18%
Indivior PLC - Ordinary Shares  INDV 11.97 12.49 1,280,120
-0.52
-4.16%
Nutriband Inc. - Common Stock  NTRB 4.860 5.070 21,187
-0.21
-4.14%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 3.490 3.640 96,105
-0.15
-4.12%
Health In Tech, Inc. - Class A Common Stock  HIT 5.120 5.340 621,814
-0.22
-4.12%
PSQ Holdings, Inc. Class A Common Stock  PSQH 4.430 4.620 1,600,108
-0.19
-4.11%
SunOpta, Inc. - Common Stock  STKL 7.540 7.860 366,379
-0.32
-4.07%
The Pennant Group, Inc. - Common Stock  PNTG 25.46 26.54 318,517
-1.08
-4.07%
Plumas Bancorp - Common Stock  PLBC 44.32 46.20 12,489
-1.88
-4.07%
Alexander's, Inc. Common Stock  ALX 191.35 199.46 13,246
-8.11
-4.07%
Kymera Therapeutics, Inc. - Common Stock  KYMR 39.90 41.59 676,549
-1.69
-4.06%
Victory Capital Holdings, Inc. - Common Stock  VCTR 63.37 66.05 232,396
-2.68
-4.06%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 3.550 3.700 14,155
-0.15
-4.05%
Cantaloupe, Inc. - Common Stock  CTLP 9.040 9.420 311,295
-0.38
-4.03%
Essex Property Trust, Inc. Common Stock  ESS 272.79 284.25 371,728
-11.46
-4.03%
Strawberry Fields REIT, Inc. Common Stock  STRW 10.28 10.71 34,740
-0.43
-4.01%
Verastem, Inc. - Common Stock  VSTM 6.720 7.000 2,069,943
-0.28
-4.00%
AleAnna, Inc. - Class A Common Stock  ANNA 7.720 8.040 26,935
-0.32
-3.98%
Invizyne Technologies Inc. - Common Stock  IZTC 14.00 14.58 49,900
-0.58
-3.98%
Graham Corporation Common Stock  GHM 45.38 47.26 157,414
-1.88
-3.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.