Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SANUWAVE Health, Inc. - Common Stock  SNWV 33.20 36.16 24,644
-2.95
-8.17%
TMD Energy Limited Ordinary Shares  TMDE 1.204 1.310 258,680
-0.11
-8.12%
Sight Sciences, Inc. - Common Stock  SGHT 3.400 3.700 132,758
-0.30
-8.11%
Dare Bioscience, Inc. - Common Stock  DARE 2.840 3.090 4,589,482
-0.25
-8.09%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.765 1.920 287,393
-0.16
-8.07%
mF International Limited - Class A Ordinary Shares  MFI 29.04 31.58 38,819
-2.54
-8.04%
ProKidney Corp. - Class A Ordinary Shares  PROK 3.395 3.690 33,086,735
-0.29
-7.99%
ESS Tech, Inc. Common Stock  GWH 1.270 1.380 211,243
-0.11
-7.97%
Nathan's Famous, Inc. - Common Stock  NATH 106.55 115.75 110,982
-9.20
-7.95%
Organogenesis Holdings Inc. - Class A  ORGO 4.135 4.490 2,447,466
-0.36
-7.91%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 8.345 9.060 568,906
-0.71
-7.89%
Agenus Inc. - Common Stock  AGEN 6.295 6.830 1,038,375
-0.54
-7.83%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 34.91 37.87 955,962
-2.96
-7.82%
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.780 4.100 23,509
-0.32
-7.80%
Savara, Inc. - Common Stock  SVRA 2.315 2.510 454,806
-0.19
-7.77%
Focus Universal Inc. - Common Stock  FCUV 3.570 3.870 21,833
-0.30
-7.75%
Exodus Movement, Inc. Class A Common Stock  EXOD 31.10 33.70 118,202
-2.60
-7.72%
Crescent Biopharma, Inc. - Common Stock  CBIO 11.81 12.80 157,244
-0.99
-7.70%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.440 4.810 60,513
-0.37
-7.69%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.444 3.730 134,180
-0.29
-7.67%
RH Common Stock  RH 187.62 202.91 1,298,960
-15.29
-7.54%
ClearPoint Neuro Inc. - Common Stock  CLPT 10.96 11.85 476,607
-0.89
-7.51%
IM Cannabis Corp. - Common Shares  IMCC 3.080 3.330 46,707
-0.25
-7.51%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 6.790 7.340 19,023
-0.55
-7.49%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.795 1.940 72,656
-0.15
-7.47%
Tyra Biosciences, Inc. - Common Stock  TYRA 10.10 10.91 87,750
-0.81
-7.42%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 123.62 133.45 706
-9.83
-7.36%
CID HoldCo, Inc. - Common Stock  DAIC 5.272 5.680 271,800
-0.41
-7.17%
Reservoir Media, Inc.. - Common Stock  RSVR 7.460 8.030 114,457
-0.57
-7.10%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.55 21.02 93,043
-1.47
-7.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.