Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WISeKey International Holding Ltd - American Depositary Shares  WKEY 8.070 8.750 97,457
-0.68
-7.77%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.200 2.350 147,272
-0.15
-6.38%
Manhattan Associates, Inc. - Common Stock  MANH 191.69 204.66 352,880
-12.97
-6.34%
Sana Biotechnology, Inc. - Common Stock  SANA 5.350 5.710 1,088,521
-0.36
-6.30%
Tao Synergies Inc. - Common Stock  TAOX 7.750 8.270 65,035
-0.52
-6.29%
Quantum Computing Inc. - Common Stock  QUBT 14.99 16.00 7,287,127
-1.01
-6.28%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.540 2.710 385,513
-0.17
-6.27%
SS Innovations International Inc. - Common Stock  SSII 9.290 9.910 30,142
-0.62
-6.26%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 5.720 6.100 2,510
-0.38
-6.23%
Quest Resource Holding Corporation - Common Stock  QRHC 1.210 1.290 20,288
-0.08
-6.19%
Focus Universal Inc. - Common Stock  FCUV 3.810 4.060 2,880
-0.25
-6.16%
Educational Development Corporation - Common Stock  EDUC 1.380 1.470 1,429
-0.09
-6.12%
BranchOut Food Inc. - Common Stock  BOF 2.630 2.800 644,309
-0.17
-6.07%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 12.50 13.30 4,626
-0.80
-6.02%
Texas Instruments  TXN 169.98 180.84 6,184,055
-10.86
-6.01%
Lightwave Logic, Inc. - Common Stock  LWLG 4.560 4.850 220,759
-0.29
-5.98%
Waton Financial Limited - Ordinary Shares  WTF 5.080 5.400 9,546
-0.32
-5.93%
Almonty Industries Inc. - Common Shares  ALM 7.884 8.380 748,017
-0.50
-5.92%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.780 5.080 29,803
-0.30
-5.90%
Empery Digital Inc. - Common stock  EMPD 6.550 6.960 268,249
-0.41
-5.89%
Delcath Systems, Inc. - Common Stock  DCTH 10.72 11.39 127,882
-0.67
-5.88%
BlackSky Technology Inc. Class A Common Stock  BKSY 23.73 25.20 310,242
-1.47
-5.83%
Sono Group N.V. - Ordinary Shares  SSM 8.250 8.760 1,502
-0.51
-5.82%
Palisade Bio, Inc. - Common Stock  PALI 1.670 1.770 1,038,417
-0.10
-5.65%
Professional Diversity Network, Inc. - Common Stock  IPDN 3.445 3.650 23,725
-0.21
-5.62%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.350 1.430 9,877
-0.08
-5.59%
Open Lending Corporation - Common Stock  LPRO 1.775 1.880 200,380
-0.10
-5.59%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 13.01 13.77 8,064
-0.76
-5.52%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 2.400 2.540 32,193
-0.14
-5.51%
SEALSQ Corp - Ordinary Shares  LAES 5.785 6.100 9,488,949
-0.31
-5.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.