Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.734 4.000 2,460,754
-0.27
-6.64%
American Strategic Investment Co. Class A Common Stock  NYC 7.661 8.200 678
-0.54
-6.57%
Callan JMB Inc. - Common Stock  CJMB 1.635 1.750 40,435
-0.11
-6.57%
INVO Fertility, Inc. - Common Stock  IVF 1.430 1.530 147,149
-0.10
-6.54%
Instacart (Maplebear Inc)  CART 43.24 46.24 4,062,834
-3.00
-6.48%
Globus Maritime Limited - Common Stock  GLBS 1.740 1.860 159,567
-0.12
-6.44%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.742 1.860 6,438
-0.12
-6.33%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 19.96 21.31 12,375,642
-1.35
-6.32%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 2.080 2.220 29,133
-0.14
-6.31%
Elauwit Connection, Inc. - Common Stock  ELWT 6.290 6.710 33,780
-0.42
-6.26%
Uber Technologies, Inc. Common Stock  UBER 83.54 89.07 26,760,711
-5.53
-6.21%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 4.540 4.840 13,055
-0.30
-6.20%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 17.55 18.70 97,066
-1.15
-6.18%
Ionq Inc WT [Ionq/W]  ION-WS 40.52 43.17 1,903
-2.65
-6.14%
Ondas Holdings Inc. - Common Stock  ONDS 8.665 9.230 50,701,726
-0.57
-6.12%
Miami International Holdings, Inc. Common Stock  MIAX 43.02 45.80 237,216
-2.78
-6.08%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 31.70 33.75 21,055
-2.05
-6.07%
DDC Enterprise Limited Class A Ordinary Shares  DDC 2.940 3.130 26,624
-0.19
-6.07%
Serve Robotics Inc. - Common Stock  SERV 12.38 13.18 5,143,960
-0.80
-6.07%
Spruce Biosciences, Inc. - Common Stock  SPRB 89.40 95.15 25,557
-5.75
-6.04%
Cycurion, Inc. - Common Stock  CYCU 4.090 4.350 61,005
-0.26
-5.98%
CeriBell, Inc. - Common Stock  CBLL 19.97 21.22 295,214
-1.25
-5.89%
Wolfspeed, Inc. Common Stock New  WOLF 21.42 22.76 675,411
-1.34
-5.89%
Legence Corp. - Class A Common stock  LGN 45.67 48.48 378,389
-2.81
-5.80%
ArriVent BioPharma, Inc. - Common Stock  AVBP 23.48 24.91 237,060
-1.43
-5.74%
Volato Group, Inc. Class A Common Stock  SOAR 1.235 1.310 76,937
-0.07
-5.73%
Gloo Holdings, Inc. - Common Stock  GLOO 7.170 7.600 80,421
-0.43
-5.66%
Bloom Energy Corporation Class A Common Stock  BE 103.35 109.44 7,920,200
-6.09
-5.56%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.440 3.640 5,745
-0.20
-5.49%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 6.740 7.090 31,967
-0.35
-4.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.