Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prenetics Global Limited - Class A Ordinary Share  PRE 18.84 20.06 120,886
-1.22
-6.08%
ioneer Ltd - American Depositary Shares  IONR 4.020 4.280 12,521
-0.26
-6.07%
PowerBank Corporation - Common Stock  SUUN 1.015 1.080 643,781
-0.07
-6.02%
Allegiant Travel Company - Common Stock  ALGT 103.19 109.76 48,529
-6.57
-5.99%
Energy Services of America Corporation - Common Stock  ESOA 13.52 14.38 374,577
-0.86
-5.98%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.360 2.510 19,094
-0.15
-5.98%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 4.900 5.210 24,026
-0.31
-5.95%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 4.723 5.020 941
-0.30
-5.92%
Banzai International, Inc. - Class A Common Stock  BNZI 1.195 1.270 165,071
-0.07
-5.91%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.925 4.170 38,881
-0.25
-5.88%
MetaVia Inc. - Common Stock  MTVA 1.450 1.540 79,095
-0.09
-5.84%
Ares Management Corporation Class A Common Stock  ARES 126.24 133.97 1,150,296
-7.73
-5.77%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 2.310 2.450 34,197
-0.14
-5.71%
Kadant Inc Common Stock  KAI 302.65 320.47 86,817
-17.82
-5.56%
Molson Coors Brewing  TAP 48.00 50.82 1,854,051
-2.82
-5.55%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.220 2.350 6,236
-0.13
-5.53%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.30 10.90 672
-0.60
-5.50%
Globant S.A. Common Shares  GLOB 46.74 49.46 421,286
-2.72
-5.50%
Abits Group Inc - Ordinary Shares  ABTS 2.100 2.220 4,195
-0.12
-5.41%
Allegro MicroSystems, Inc. - Common Stock  ALGM 36.52 38.59 1,018,409
-2.08
-5.38%
The Carlyle Group Inc. - Common Stock  CG 52.03 54.90 372,846
-2.87
-5.22%
The Beachbody Company, Inc. - Class A Common Stock  BODI 8.370 8.830 16,477
-0.46
-5.21%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.470 1.550 80,102
-0.08
-5.16%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.780 2.930 22,913
-0.15
-5.12%
MBX Biosciences, Inc. - Common Stock  MBX 38.25 40.31 304,560
-2.06
-5.11%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.300 1.370 956
-0.07
-5.11%
Donegal Group, Inc. - Class A Common Stock  DGICA 17.68 18.61 22,121
-0.93
-5.00%
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.160 6.480 302,739
-0.32
-4.94%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.465 1.540 128,547
-0.07
-4.87%
Porch Group, Inc. - Common Stock  PRCH 8.410 8.830 183,300
-0.42
-4.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.