Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nauticus Robotics, Inc. - Common stock | KITT | 1.310 | 1.430 | 672,358 | -0.12 |
-8.39% |
| Applied DNA Sciences, Inc. - Common Stock | BNBX | 2.850 | 3.110 | 55,421 | -0.26 |
-8.36% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.910 | 2.080 | 395,004 | -0.17 |
-8.17% |
| ETHZilla Corporation - Common Stock | ETHZ | 14.86 | 16.18 | 796,422 | -1.32 |
-8.16% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 4.000 | 4.350 | 8,460 | -0.35 |
-8.05% |
| INNOVATE Corp. Common Stock | VATE | 5.150 | 5.600 | 19,857 | -0.45 |
-8.04% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 72.09 | 78.38 | 217,838 | -6.29 |
-8.03% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.07 | 12.03 | 9,911,130 | -0.96 |
-7.98% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.820 | 4.150 | 35,236 | -0.33 |
-7.95% |
| BK Technologies Corporation Common Stock | BKTI | 65.43 | 71.00 | 50,987 | -5.57 |
-7.85% |
| Rivian Automotive, Inc. | RIVN | 15.11 | 16.39 | 60,220,190 | -1.28 |
-7.81% |
| SEALSQ Corp - Ordinary Shares | LAES | 4.490 | 4.870 | 23,662,662 | -0.38 |
-7.80% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 40.85 | 44.29 | 6,509,329 | -3.44 |
-7.77% |
| Vuzix Corporation - Common Stock | VUZI | 2.260 | 2.450 | 2,108,842 | -0.19 |
-7.76% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.310 | 1.420 | 776,003 | -0.11 |
-7.75% |
| Empire Petroleum Corporation Common Stock | EP | 2.860 | 3.100 | 105,356 | -0.24 |
-7.74% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 165.77 | 179.68 | 2,981,361 | -13.91 |
-7.74% |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 24.24 | 26.25 | 123,148 | -2.01 |
-7.66% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.550 | 2.760 | 286,356 | -0.21 |
-7.61% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 7.160 | 7.740 | 18,254,704 | -0.58 |
-7.49% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 10.30 | 11.13 | 6,722 | -0.83 |
-7.41% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.250 | 1.350 | 342,090 | -0.10 |
-7.41% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.255 | 2.430 | 277,550 | -0.18 |
-7.20% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.940 | 2.090 | 104,785 | -0.15 |
-7.18% |
| Upexi, Inc. - Common Stock | UPXI | 2.990 | 3.220 | 4,821,184 | -0.23 |
-7.14% |
| CalciMedica, Inc. - Common Stock | CALC | 3.000 | 3.230 | 7,883 | -0.23 |
-7.12% |
| MMTec, Inc. - Common Shares | MTC | 2.350 | 2.530 | 2,816,863 | -0.18 |
-7.11% |
| ioneer Ltd - American Depositary Shares | IONR | 4.240 | 4.560 | 138,513 | -0.32 |
-7.02% |
| The Glimpse Group, Inc. - Common Stock | VRAR | 1.200 | 1.290 | 195,054 | -0.09 |
-6.98% |
| eXoZymes Inc. - Common Stock | EXOZ | 15.26 | 16.40 | 2,788 | -1.14 |
-6.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.