Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenpro Capital Corp. - Common Stock  GRNQ 1.635 1.720 27,432
-0.08
-4.94%
Freightos Limited - Ordinary shares  CRGO 3.140 3.280 57,828
-0.14
-4.27%
iRobot Corporation - Common Stock  IRBT 1.580 1.650 891,228
-0.07
-4.24%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.628 1.700 5,681
-0.07
-4.24%
PT Telekomunikasi Indonesia, Tbk  TLK 21.41 22.36 268,996
-0.95
-4.23%
Ideal Power Inc. - Common Stock  IPWR 3.764 3.930 37,734
-0.17
-4.22%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.025 1.070 42,708
-0.05
-4.21%
Nu Skin Enterprises, Inc. Common Stock  NUS 9.920 10.35 111,376
-0.43
-4.15%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.150 1.199 23,941
-0.05
-4.12%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 17.02 17.75 25,428
-0.73
-4.08%
CervoMed Inc. - Common Stock  CRVO 9.535 9.940 44,072
-0.40
-4.07%
Logistic Properties of the Americas Ordinary Shares  LPA 3.310 3.450 27,463
-0.14
-4.06%
Niu Technologies - American Depositary Shares  NIU 3.474 3.620 260,705
-0.15
-4.04%
MiNK Therapeutics, Inc. - Common Stock  INKT 10.71 11.16 7,333
-0.45
-4.03%
Boqii Holding Limited Class A Ordinary Shares  BQ 2.188 2.280 374,432
-0.09
-4.02%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.140 2.230 13,149
-0.09
-4.02%
BUUU Group Limited - Class A Ordinary Share  BUUU 7.700 8.020 2,615
-0.32
-3.99%
SelectQuote, Inc. Common Stock  SLQT 1.421 1.480 261,252
-0.06
-3.98%
Franklin Wireless Corp. - common stock  FKWL 4.350 4.530 1,346
-0.18
-3.97%
MDJM LTD - Class A Ordinary Shares  UOKA 2.660 2.770 2,597
-0.11
-3.97%
Interactive Strength Inc. - Common Stock  TRNR 2.190 2.280 55,908
-0.09
-3.95%
P3 Health Partners Inc. - Class A Common Stock  PIII 5.380 5.600 778
-0.22
-3.93%
GigCapital7 Corp. - Unit  GIGGU 10.58 11.01 102
-0.43
-3.91%
OS Therapies Incorporated Common Stock  OSTX 1.778 1.850 43,399
-0.07
-3.88%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 4.212 4.380 1,275
-0.17
-3.84%
Regional Management Corp. Common Stock  RM 37.62 39.12 12,486
-1.50
-3.83%
InspireMD Inc. - Common Stock  NSPR 2.010 2.090 47,584
-0.08
-3.83%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.375 1.430 192
-0.05
-3.83%
Fly-E Group, Inc. - Common Stock  FLYE 4.320 4.490 1,387
-0.17
-3.79%
OmniAb, Inc. - Common Stock  OABI 1.790 1.860 123,819
-0.07
-3.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.