Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Forte Biosciences, Inc. - Common Stock  FBRX 22.60 24.50 44,360
-1.90
-7.76%
Vivakor, Inc. - Common Stock  VIVK 1.080 1.170 56,623
-0.09
-7.70%
MAIA Biotechnology, Inc. Common Stock  MAIA 2.060 2.230 245,149
-0.17
-7.62%
Nu Skin Enterprises, Inc. Common Stock  NUS 6.960 7.530 1,338,508
-0.57
-7.57%
Synthesis Energy Systems, Inc. - Common Stock  SES 2.080 2.250 46,028,640
-0.17
-7.56%
X Financial American Depositary Shares  XYF 7.840 8.480 31,108
-0.64
-7.55%
CARGO Therapeutics, Inc. - Common Stock  CRGX 13.98 15.12 343,433
-1.14
-7.54%
Upstream Bio, Inc. - Common Stock  UPB 16.98 18.35 250,217
-1.37
-7.47%
BioAge Labs, Inc. - Common Stock  BIOA 5.390 5.820 426,326
-0.43
-7.39%
TuHURA Biosciences, Inc. - Common Stock  HURA 4.160 4.490 247,080
-0.33
-7.35%
Binah Capital Group, Inc. - Common Stock  BCG 2.790 3.010 29,466
-0.22
-7.31%
BingEx Limited - American Depositary Shares  FLX 8.000 8.630 73,801
-0.63
-7.30%
Agrify Corporation - Common Stock  AGFY 28.43 30.66 45,079
-2.23
-7.27%
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.830 10.60 210,475
-0.77
-7.26%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.150 1.240 15,613
-0.09
-7.25%
Uxin Limited - American Depositary Shares  UXIN 4.610 4.970 284,495
-0.36
-7.24%
Revolve Group, Inc. Class A Common Stock  RVLV 31.32 33.75 3,514,723
-2.43
-7.20%
Kaltura, Inc. - Common Stock  KLTR 2.580 2.780 2,059,397
-0.20
-7.19%
Palladyne AI Corp. - Common stock  PDYN 9.570 10.31 7,013,383
-0.74
-7.18%
First US Bancshares, Inc. - Common Stock  FUSB 12.03 12.96 5,767
-0.93
-7.18%
CeriBell, Inc. - Common Stock  CBLL 22.55 24.29 389,488
-1.74
-7.16%
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 29.25 31.50 44,859
-2.25
-7.14%
Scully Royalty Ltd.  SRL 7.960 8.570 14,607
-0.61
-7.12%
Microvast Holdings, Inc. - Common Stock  MVST 2.220 2.390 12,181,862
-0.17
-7.11%
Cullinan Therapeutics, Inc. - Common Stock  CGEM 11.78 12.68 386,906
-0.90
-7.10%
IMAC Holdings, Inc. - Common Stock  BACK 1.310 1.410 73,064
-0.10
-7.09%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.810 4.100 231,636
-0.29
-7.07%
SCWorx Corp. - Common Stock  WORX 1.840 1.980 88,850
-0.14
-7.07%
Waldencast plc - Class A Ordinary Share  WALD 3.190 3.430 98,061
-0.24
-7.00%
Trio Petroleum Corp. Common Stock  TPET 1.070 1.150 829,187
-0.08
-6.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.