Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Twitter, Inc.  TWTR 34.64 34.38 2,200
+0.26
+0.76%
AT&T  T 30.19 29.96 2,741
+0.23
+0.77%
Newell Rubbermaid  NWL 16.20 16.07 100
+0.13
+0.81%
Royal Dutch Shell ADR Cl A  RDS-A 33.79 33.51 4,240
+0.28
+0.84%
Corecivic Inc  CXW 9.190 9.110 227
+0.08
+0.88%
Caterpillar  CAT 138.10 136.88 666
+1.22
+0.89%
Alibaba Group Holding Ltd  BABA 250.84 248.58 5,223
+2.26
+0.91%
Bank of America  BAC 24.36 24.14 937
+0.22
+0.91%
Citigroup  C 50.65 50.15 1,251
+0.50
+1.00%
Jd.com ADR Rep 2 Ord Class [Cdi]  JD 62.75 62.13 1,488
+0.62
+1.00%
JPMorgan Chase & Co  JPM 99.21 98.21 1,064
+1.00
+1.02%
Sintx Technologies Inc  SINT 1.980 1.960 540
+0.02
+1.02%
Etsy Ord Shs  ETSY 104.80 103.74 224
+1.06
+1.02%
Astrazeneca Plc  AZN 54.54 53.98 1,682
+0.56
+1.04%
Totalfinaelf S.A.  TOT 39.45 39.04 100
+0.41
+1.05%
Royal Dutch Shell Cl B  RDS-B 31.74 31.41 2,530
+0.33
+1.05%
Glaxosmithkline Plc  GSK 41.13 40.70 520
+0.43
+1.06%
American Financial Group  AFG 60.80 60.11 164
+0.69
+1.15%
Rio Tinto ADR Reptg One Ord Shs  RIO 61.55 60.84 10,208
+0.71
+1.17%
Snap Ord Class A [Cdi]  SNAP 24.02 23.74 5,556
+0.28
+1.18%
Anheuser-Busch Inbev S.A.  BUD 53.71 53.04 3,303
+0.67
+1.26%
BP ADR Each Representing Six Ord Shs  BP 23.58 23.28 1,203
+0.30
+1.29%
Fastly Inc  FSLY 82.96 81.87 2,630
+1.09
+1.33%
ConocoPhillips  COP 41.90 41.31 300
+0.59
+1.43%
Square Ord Shs Class A  SQ 122.98 121.24 5,350
+1.74
+1.44%
Arcelormittal  MT 11.98 11.81 19,030
+0.17
+1.44%
General Electric  GE 6.980 6.880 5,277
+0.10
+1.45%
Vipshop Holdings Spon Ads Rep Cdi  VIPS 21.50 21.19 300
+0.31
+1.46%
Ericsson Sponsored ADR Representing 1 OR  ERIC 9.740 9.590 1,800
+0.15
+1.56%
Wells Fargo  WFC 24.63 24.25 3,822
+0.38
+1.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.