Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.750 1.890 29,528
-0.14
-7.41%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 10.36 10.97 570,624
-0.61
-5.56%
a.k.a. Brands Holding Corp. Common Stock  AKA 11.10 11.75 4,799
-0.65
-5.53%
Jumia Technologies AG American Depositary Shares  JMIA 11.34 12.00 1,206,169
-0.66
-5.50%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 4.130 4.370 105,150
-0.24
-5.49%
Raytech Holding Limited - Ordinary Shares  RAY 1.740 1.840 6,393
-0.10
-5.43%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.050 1.110 118,604
-0.06
-5.42%
AlphaTime Acquisition Corp - Ordinary Shares  ATMC 11.73 12.40 3,323
-0.67
-5.40%
Astronics Corporation - Common Stock  ATRO 50.39 53.24 347,894
-2.85
-5.35%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 1.770 1.870 373,312
-0.10
-5.35%
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 23.90 25.25 4,370,689
-1.35
-5.35%
StoneCo Ltd. - Class A Common Share  STNE 16.51 17.44 2,920,124
-0.93
-5.33%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.600 1.690 1,078,066
-0.09
-5.33%
Toppoint Holdings Inc. Common Stock  TOPP 1.070 1.130 11,925
-0.06
-5.31%
Paramount Skydance Corporation - Class B Common Stock  PSKY 14.98 15.82 4,164,317
-0.84
-5.28%
Yimutian Inc. - American Depositary Shares;  YMT 1.260 1.330 8,491
-0.07
-5.26%
Netflix  NFLX 103.61 109.35 31,304,170
-5.74
-5.25%
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.090 1.150 156,201
-0.06
-5.22%
Wayfair Inc. Class A Common Stock  W 96.18 101.41 3,074,072
-5.23
-5.16%
GD Culture Group Limited - Common Stock  GDC 4.260 4.490 11,193
-0.23
-5.12%
StableX Technologies, Inc. - Common Stock  SBLX 3.000 3.160 38,158
-0.16
-5.06%
Datavault AI Inc. - Common Stock  DVLT 1.785 1.880 14,572,782
-0.09
-5.05%
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 10.78 11.35 118,763
-0.57
-5.02%
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.330 1.400 55,158
-0.07
-5.00%
Ciena Corporation Common Stock  CIEN 192.61 202.50 1,533,018
-9.89
-4.88%
SunTrust Banks  STI 8.285 8.710 31,819
-0.43
-4.88%
Terrestrial Energy Inc. - Common Stock  IMSR 8.780 9.230 757,419
-0.45
-4.88%
Masonglory Limited - Ordinary Shares  MSGY 2.760 2.900 124,407
-0.14
-4.83%
ATA Creativity Global - American Depositary Shares  AACG 1.047 1.100 7,390
-0.05
-4.83%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 3.750 3.940 740
-0.19
-4.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.