Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Highland Opportunities and Income Fund  HFRO 6.420 6.381 0
+0.04
+0.60%
Unum Group  UNM 76.41 75.95 2
+0.46
+0.61%
Western Asset Premier Bond Fund  WEA 11.20 11.13 5
+0.07
+0.63%
Blackstone Senior Floating Rate Term Fund  BSL 13.87 13.78 0
+0.09
+0.63%
Blackstone Strategic Credit Fund  BGB 11.80 11.72 1
+0.08
+0.67%
BlackStone Long-Short Credit Income Fund  BGX 11.86 11.78 0
+0.08
+0.69%
Procter & Gamble  PG 152.21 151.15 347,069
+1.06
+0.70%
TXNM Energy, Inc. Common Stock  TXNM 57.01 56.60 24
+0.41
+0.72%
Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial  TEAF 12.12 12.03 25
+0.09
+0.75%
Legg Mason Partners Capital & Income Fund Inc.  SCD 15.06 14.94 0
+0.12
+0.80%
NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares  MEGI 14.92 14.80 301
+0.12
+0.81%
Western Asset High Yield Defined Opportunity Fund  HYI 11.51 11.41 0
+0.10
+0.83%
ClearBridge Energy MLP Opportunity Fund Inc.  EMO 43.21 42.85 2
+0.36
+0.84%
Tortoise Energy Infrastructure Corporation  TYG 42.58 42.22 26
+0.36
+0.86%
Highland Global Allocation Fund Common Stock  HGLB 9.870 9.782 0
+0.09
+0.90%
abrdn Global Dynamic Dividend Fund  AGD 12.33 12.22 0
+0.11
+0.90%
Western Assets Emerging Markets Debt Fund Inc.  EMD 10.53 10.44 0
+0.09
+0.91%
Western Asset High Income Opportunity Fund Inc.  HIO 3.880 3.845 1
+0.04
+0.92%
abrdn World Healthcare Fund  THW 12.94 12.82 102
+0.12
+0.94%
SRH Total Return Fund, Inc. Common Stock  STEW 17.74 17.58 0
+0.16
+0.94%
abrdn Healthcare Opportunities Fund  THQ 18.25 18.07 1
+0.18
+1.00%
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest  ASGI 20.90 20.69 150
+0.21
+1.01%
abrdn Global Premier Properties Fund  AWP 3.970 3.930 150
+0.04
+1.02%
Western Asset Diversified Income Fund Common Shares of Beneficial Interest  WDI 14.61 14.46 0
+0.15
+1.03%
FS Credit Opportunities Corp. Common Stock  FSCO 6.650 6.582 1,783
+0.07
+1.03%
abrdn Total Dynamic Dividend Fund  AOD 9.720 9.620 22
+0.10
+1.04%
Western Asset Global Corp Defined Opportunity Inc.  GDO 11.79 11.67 0
+0.12
+1.05%
abrdn Asia-Pacific Income Fund, Inc  FAX 15.67 15.51 1
+0.16
+1.06%
Western Asset Mortgage Defined Opportunities Fund Inc.  DMO 12.06 11.93 0
+0.13
+1.09%
Western Assets Global High Income Fund, Inc.  EHI 6.410 6.340 2,005
+0.07
+1.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.