Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.230 1.370 220,934
-0.14
-10.22%
Five Star Bancorp  FSBC 22.23 23.80 348,757
-1.57
-6.58%
Atour Lifestyle Holdings ADR  ATAT 17.79 19.00 902,585
-1.21
-6.37%
Englobal Corp  ENG 1.648 1.760 20,432
-0.11
-6.35%
Lee Enterprises Inc  LEE 14.33 15.30 10,382
-0.97
-6.34%
Antelope Enterprise Hldg Ltd  AEHL 1.593 1.700 65,034
-0.11
-6.29%
Ata Creativity Global ADR  AACG 1.050 1.120 7,380
-0.07
-6.25%
Palantir Technologies Inc Cl A  PLTR 23.00 24.51 50,530,898
-1.52
-6.18%
Nuvation Bio Inc  NUVB 3.725 3.970 4,113,922
-0.25
-6.17%
Ocean Biomedical Inc  OCEA 3.810 4.060 538,524
-0.25
-6.16%
Mercurity Fintech Holding Inc ADR  MFH 1.380 1.470 14,157
-0.09
-6.12%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 15.07 16.04 206,517
-0.97
-6.05%
Airnet Technology Inc ADR  ANTE 1.560 1.660 43,542
-0.10
-6.02%
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.900 4.150 597,319
-0.25
-6.02%
Janover Inc. - Common Stock  JNVR 1.250 1.330 30,602
-0.08
-6.02%
Flanigan's Enterprises  BDL 25.57 27.20 999
-1.63
-5.98%
Abivax SA - American Depositary Shares  ABVX 13.91 14.79 39,419
-0.88
-5.95%
Gritstone Bio Inc  GRTS 2.635 2.800 1,412,383
-0.17
-5.89%
Clearone Inc  CLRO 1.826 1.940 539,474
-0.11
-5.86%
Inventiva S.A. ADR  IVA 3.600 3.820 76,087
-0.22
-5.76%
Predictive Oncology Inc  POAI 2.620 2.780 17,614
-0.16
-5.76%
Growgeneration Corp  GRWG 2.875 3.050 1,281,193
-0.17
-5.74%
Astera Labs, Inc. - Common Stock  ALAB 75.36 79.92 1,475,994
-4.56
-5.71%
Century Casinos IN  CNTY 3.140 3.330 235,426
-0.19
-5.71%
Clearside Biomedi  CLSD 1.575 1.670 287,762
-0.09
-5.69%
Aurora Mobile Ltd ADR  JG 3.377 3.580 6,500
-0.20
-5.68%
Alliance Entertainment Holding Corporation - common stock  AENT 2.019 2.140 14,105
-0.12
-5.66%
Shiner International Inc  BEST 2.170 2.300 10,411
-0.13
-5.65%
Laird Superfood Inc  LSF 2.460 2.600 142,312
-0.14
-5.38%
Terra Property Trust 6.00% Notes  TPTA 12.65 13.18 12,641
-0.53
-4.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.