Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gannett Co. Inc.  GCI 1.170 1.270 3,356,816
-0.10
-7.87%
Trinity Pl Hlds Inc  TPHS 1.290 1.400 72,144
-0.11
-7.86%
Maxar Technologies Inc  MAXR 16.90 18.34 3,115,032
-1.44
-7.85%
Baudax Bio Inc  BXRX 3.690 4.000 1,086,977
-0.31
-7.75%
Hill International Inc  HIL 1.460 1.580 160,799
-0.12
-7.59%
Virco MFG Cp  VIRC 2.570 2.780 2,088
-0.21
-7.55%
Nu Skin Enterprises  NUS 44.43 48.02 1,941,648
-3.59
-7.48%
Genetic Tech Spn Ads  GENE 2.230 2.410 704,128
-0.18
-7.47%
Xpresspa Group Inc  XSPA 3.720 4.020 8,629,068
-0.30
-7.46%
Priority Techno Holdings Inc  PRTH 2.630 2.840 24,525
-0.21
-7.39%
Crestwood Equity Partners LP  CEQP 11.74 12.67 2,362,408
-0.93
-7.34%
Globus Medical Inc  GMED 45.60 49.16 1,957,374
-3.56
-7.24%
Cohen & Co. Inc  COHN 9.000 9.700 69,509
-0.70
-7.22%
Ideanomics Inc  IDEX 1.420 1.530 27,699,817
-0.11
-7.19%
Collplant Biotechnologies Ltd  CLGN 9.310 10.03 13,016
-0.72
-7.18%
Dyadic International  DYAI 8.460 9.110 355,797
-0.65
-7.14%
Playags Inc  AGS 3.390 3.650 565,032
-0.26
-7.12%
Acelrx Pharmaceutica  ACRX 1.060 1.140 1,589,198
-0.08
-7.02%
Biomerica Inc  BMRA 7.800 8.380 565,999
-0.58
-6.92%
Lmp Automotive Holdings Inc  LMPX 8.690 9.330 48,566
-0.64
-6.86%
Beasley Brdcst Gr  BBGI 2.180 2.340 335,871
-0.16
-6.84%
Frequency Elcts Inc  FEIM 9.930 10.65 53,707
-0.72
-6.76%
Microsectors -3X U.S. Big Banks Etns  BNKD 13.81 14.81 17,031
-1.00
-6.76%
Appian Ord Shs Class A  APPN 49.21 52.74 1,535,608
-3.53
-6.69%
Alpine Immune Sciences Inc  ALPN 9.500 10.18 162,532
-0.68
-6.68%
Vuzix Ord Shs  VUZI 2.660 2.850 2,390,947
-0.19
-6.67%
Rekor Systems Inc  REKR 3.810 4.080 208,244
-0.27
-6.62%
Conifer Holdings  CNFR 2.420 2.590 567
-0.17
-6.56%
Neurobo Pharmaceuticals Inc.  NRBO 8.020 8.580 107,763
-0.56
-6.53%
Apellis Pharmaceuticals Inc  APLS 30.81 32.96 727,028
-2.15
-6.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.