Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Immunome, Inc. - Common Stock  IMNM 9.530 10.52 996,194
-0.99
-9.41%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.150 2.370 84,245
-0.22
-9.28%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.860 3.150 139,253
-0.29
-9.21%
Borealis Foods Inc. - Class A Common Shares  BRLS 2.490 2.740 1,275
-0.25
-9.12%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.745 1.920 510,718
-0.17
-9.11%
GrafTech International Ltd. Common Stock  EAF 9.020 9.920 256,797
-0.90
-9.07%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.839 3.120 127,231
-0.28
-9.02%
Armlogi Holding Corp. - common stock  BTOC 1.140 1.250 29,884
-0.11
-8.80%
Opendoor Technologies Inc - Common Stock  OPEN 6.070 6.650 465,824,424
-0.58
-8.72%
BioNTech SE - American Depositary Shares  BNTX 102.69 112.46 1,793,434
-9.77
-8.69%
Sionna Therapeutics, Inc. - Common Stock  SION 21.95 24.00 422,293
-2.05
-8.52%
SkyWest, Inc. - Common Stock  SKYW 109.10 119.22 607,695
-10.12
-8.49%
Cresud S.A.C.I.F. y A. - American Depositary Shares  CRESY 8.875 9.690 914,489
-0.81
-8.41%
Arrive AI Inc. - Common Stock  ARAI 3.764 4.110 869,405
-0.35
-8.41%
Local Bounti Corporation Common Stock  LOCL 2.090 2.280 8,912
-0.19
-8.33%
Protagonist Therapeutics, Inc. - Common Stock  PTGX 55.52 60.53 1,031,003
-5.01
-8.28%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.220 1.330 7,058
-0.11
-8.27%
Thumzup Media Corporation - Common Stock  TZUP 5.140 5.600 279,454
-0.46
-8.21%
Energy Vault Holdings, Inc. Common Stock  NRGV 1.900 2.070 1,295,889
-0.17
-8.21%
SmartKem, Inc. - Common Stock  SMTK 1.515 1.650 733,825
-0.14
-8.18%
Alector, Inc. - Common Stock  ALEC 2.765 3.010 987,117
-0.24
-8.14%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 5.650 6.150 4,654
-0.50
-8.13%
RedCloud Holdings plc - Ordinary Shares  RCT 1.260 1.370 231,404
-0.11
-8.03%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.730 1.880 44,327
-0.15
-7.98%
Crescent Biopharma, Inc. - Common Stock  CBIO 13.11 14.24 72,134
-1.13
-7.97%
IO Biotech, Inc. - Common Stock  IOBT 1.795 1.950 704,186
-0.16
-7.95%
Sonder Holdings Inc. - Class A Common Stock  SOND 1.630 1.770 39,889
-0.14
-7.91%
RenovoRx, Inc. - Common Stock  RNXT 1.155 1.240 460,098
-0.08
-6.85%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.700 2.710 841,123
-0.01
-0.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.