Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOBR Safe, Inc. - Common Stock  SOBR 3.840 4.210 55,510
-0.37
-8.79%
WeRide Inc. - American Depositary Shares  WRD 8.630 9.460 1,235,016
-0.83
-8.77%
Aditxt, Inc. - Common Stock  ADTX 2.200 2.410 295,547
-0.21
-8.71%
Nuvectis Pharma, Inc. - Common Stock  NVCT 8.700 9.530 117,326
-0.83
-8.71%
Molecular Partners AG - American Depositary Shares  MOLN 3.570 3.910 1,632
-0.34
-8.70%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.260 1.380 617,995
-0.12
-8.70%
Destiny Tech100 Inc. Common Stock  DXYZ 30.00 32.85 362,491
-2.85
-8.68%
Eastern Company (The) - Common Stock  EML 19.51 21.36 23,826
-1.85
-8.66%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.910 2.090 1,633
-0.18
-8.61%
Emeren Group Ltd American Depositary Shares, each representing 10 shares  SOL 1.180 1.290 361,620
-0.11
-8.53%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 3.650 3.990 1,304,036
-0.34
-8.52%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 26.95 29.46 20,733,059
-2.51
-8.52%
Candel Therapeutics, Inc. - Common Stock  CADL 4.530 4.950 616,178
-0.42
-8.48%
XIAO-I Corporation - American Depositary Shares  AIXI 2.590 2.830 45,945
-0.24
-8.48%
Blaize Holdings, Inc. - Common Stock  BZAI 2.810 3.070 312,318
-0.26
-8.47%
QuantaSing Group Limited - American Depositary Shares  QSG 3.900 4.260 231,784
-0.36
-8.45%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.540 1.680 132,379
-0.14
-8.33%
PrimeEnergy Resources Corporation - Common Stock  PNRG 172.25 187.80 20,318
-15.55
-8.28%
Hyperscale Data, Inc. Common Stock  GPUS 2.220 2.420 40,649
-0.20
-8.26%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 7.000 7.630 48,449
-0.63
-8.26%
Intchains Group Limited - American Depositary Shares  ICG 1.680 1.830 11,542
-0.15
-8.20%
The Hain Celestial Group, Inc. - Common Stock  HAIN 2.690 2.930 1,661,523
-0.24
-8.19%
Q32 Bio Inc. - Common Stock  QTTB 1.850 2.015 97,190
-0.17
-8.19%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.170 3.450 92,019
-0.28
-8.12%
Biomea Fusion, Inc. - Common Stock  BMEA 1.590 1.730 585,146
-0.14
-8.09%
Aeva Technologies, Inc. - Common Stock  AEVA 7.170 7.800 1,609,387
-0.63
-8.08%
Top Win International Limited - Ordinary Shares  TOPW 2.630 2.860 741,008
-0.23
-8.04%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.830 1.990 222,489
-0.16
-8.04%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.670 2.900 27,712
-0.23
-7.93%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 22.33 24.25 25,745
-1.92
-7.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.