Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Laird Superfood, Inc. Common Stock  LSF 7.290 8.020 127,459
-0.73
-9.10%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.500 4.950 63,912
-0.45
-9.09%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.810 3.090 496,397
-0.28
-9.06%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 4.222 4.634 33,787
-0.41
-8.88%
Serina Therapeutics, Inc. Common Stock  SER 4.720 5.180 24,474
-0.46
-8.88%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.650 1.810 536,657
-0.16
-8.84%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 9.800 10.75 1,229,943
-0.95
-8.84%
TMC the metals company Inc. - Common Stock  TMC 1.140 1.250 4,071,636
-0.11
-8.80%
Wheels Up Experience Inc. Class A Common Stock  UP 1.660 1.820 1,754,776
-0.16
-8.79%
Curis, Inc. - Common Stock  CRIS 3.530 3.870 286,448
-0.34
-8.79%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.770 1.940 15,844
-0.17
-8.76%
POET Technologies Inc. - Common Shares  POET 6.160 6.750 3,954,990
-0.59
-8.74%
Kindly MD, Inc. - Common Stock  KDLY 1.397 1.530 83,986
-0.13
-8.72%
Abpro Holdings, Inc - Common Stock  ABP 1.470 1.610 283,997
-0.14
-8.70%
FVCBankcorp, Inc. - Common Stock  FVCB 12.12 13.27 39,115
-1.15
-8.67%
ACELYRIN, INC. - Common Stock  SLRN 3.490 3.820 2,096,431
-0.33
-8.64%
Ivanhoe Electric Inc. Common Stock  IE 7.300 7.990 746,013
-0.69
-8.64%
CEA Industries Inc. - Common Stock  CEAD 7.760 8.490 30,680
-0.73
-8.60%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.480 2.710 97,513
-0.23
-8.49%
Roadzen, Inc. - Ordinary Shares  RDZN 2.280 2.490 653,222
-0.21
-8.43%
Cardlytics, Inc. - Common Stock  CDLX 3.490 3.810 2,034,344
-0.32
-8.40%
Aileron Therapeutics, Inc. - Common Stock  ALRN 2.090 2.280 34,472
-0.19
-8.33%
Gogo Inc. - Common Stock  GOGO 7.560 8.240 1,208,930
-0.68
-8.25%
BioSig Technologies, Inc. - Common Stock  BSGM 1.450 1.580 108,233
-0.13
-8.23%
Maiden Holdings, Ltd. - Common Stock  MHLD 1.230 1.340 188,031
-0.11
-8.21%
Xilio Therapeutics, Inc. - Common Stock  XLO 1.010 1.100 763,708
-0.09
-8.18%
Southland Holdings, Inc. - Common Stock  SLND 3.210 3.490 33,562
-0.28
-8.02%
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 3.660 3.970 2,095,574
-0.31
-7.81%
BIO-key International, Inc. - Common Stock  BKYI 1.540 1.670 268,798
-0.13
-7.78%
Allakos Inc. - Common Stock  ALLK 1.070 1.160 440,531
-0.09
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.