Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.25 | 14.22 | 3,425,856 | -1.97 |
-13.85% |
| Here Group Limited - American Depositary Shares | HERE | 3.850 | 4.460 | 242,071 | -0.61 |
-13.68% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 16.19 | 18.69 | 418,193 | -2.50 |
-13.38% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 20.75 | 23.92 | 24,345 | -3.18 |
-13.27% |
| iPower Inc. - Common Stock | IPW | 1.911 | 2.200 | 211,962 | -0.29 |
-13.14% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.500 | 10.91 | 117,560 | -1.41 |
-12.92% |
| Village Farms International, Inc. - Common Shares | VFF | 3.060 | 3.510 | 2,740,435 | -0.45 |
-12.82% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.775 | 4.330 | 3,076,169 | -0.56 |
-12.82% |
| REalloys Inc. - Common Stock | ALOY | 14.72 | 16.87 | 1,300,574 | -2.15 |
-12.71% |
| Natuzzi, S.p.A. | NTZ | 2.620 | 3.000 | 397 | -0.38 |
-12.67% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 4.936 | 5.650 | 190,367 | -0.71 |
-12.63% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 10.21 | 11.67 | 3,334,334 | -1.46 |
-12.51% |
| Docebo Inc. - Common Shares | DCBO | 19.73 | 22.51 | 383,195 | -2.79 |
-12.37% |
| System1, Inc. Class A Common Stock | SST | 2.220 | 2.530 | 68,813 | -0.31 |
-12.25% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.230 | 1.400 | 88,941 | -0.17 |
-12.14% |
| CEA Industries Inc. - Common Stock | BNC | 3.310 | 3.760 | 374,903 | -0.45 |
-11.97% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.215 | 1.380 | 12,017,424 | -0.16 |
-11.96% |
| BingEx Limited - American Depositary Shares | FLX | 2.265 | 2.570 | 181,900 | -0.30 |
-11.87% |
| Vista Gold Corp Common Stock | VGZ | 2.090 | 2.370 | 2,442,205 | -0.28 |
-11.81% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.312 | 2.620 | 2,268 | -0.31 |
-11.75% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 19.65 | 22.25 | 176,167 | -2.60 |
-11.69% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.730 | 8.750 | 562,258 | -1.02 |
-11.66% |
| Embraer S.A. Common Stock | EMBJ | 57.57 | 65.09 | 2,925,493 | -7.52 |
-11.55% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 48.98 | 55.32 | 407,822 | -6.34 |
-11.46% |
| Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | NVGS | 18.11 | 20.44 | 472,751 | -2.33 |
-11.37% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 16.87 | 19.02 | 114,554 | -2.15 |
-11.30% |
| Sleep Number Corporation - Common Stock | SNBR | 4.085 | 4.590 | 2,856,687 | -0.50 |
-11.00% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 3.340 | 3.750 | 691,710 | -0.41 |
-10.93% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.800 | 2.020 | 66,579 | -0.22 |
-10.89% |
| Xometry, Inc. - Class A Common Stock | XMTR | 37.83 | 42.33 | 718,436 | -4.50 |
-10.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.