Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.463 | 1.720 | 637,994 | -0.26 |
-14.94% |
| Akanda Corp. - Common Shares | AKAN | 1.540 | 1.810 | 647,386 | -0.27 |
-14.92% |
| Elevance Health, Inc. Common Stock | ELV | 322.92 | 376.93 | 5,780,330 | -54.01 |
-14.33% |
| CVS Health Corp | CVS | 72.00 | 83.87 | 44,212,007 | -11.87 |
-14.15% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 6.070 | 7.060 | 525,115 | -0.99 |
-14.02% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.470 | 2.860 | 65,038 | -0.39 |
-13.64% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.970 | 3.400 | 1,202,036 | -0.43 |
-12.65% |
| TherapeuticsMD, Inc. - Common Stock | TXMD | 2.420 | 2.770 | 237,004 | -0.35 |
-12.64% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.230 | 5.970 | 61,155 | -0.74 |
-12.40% |
| Lottery.com, Inc. - Common Stock | SEGG | 1.350 | 1.540 | 1,305,940 | -0.19 |
-12.34% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.455 | 2.800 | 23,551 | -0.34 |
-12.32% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.96 | 23.81 | 9,241,830 | -2.85 |
-11.97% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.500 | 6.237 | 3,192 | -0.74 |
-11.82% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.720 | 3.080 | 19,149 | -0.36 |
-11.69% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.530 | 2.860 | 780,393 | -0.33 |
-11.54% |
| Crane Company Common Stock | CR | 185.64 | 209.77 | 1,887,852 | -24.13 |
-11.50% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.310 | 2.610 | 433,615 | -0.30 |
-11.49% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.48 | 15.23 | 3,165,007 | -1.75 |
-11.49% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.330 | 1.500 | 3,012,298 | -0.17 |
-11.33% |
| MasterBeef Group - Ordinary Shares | MB | 6.060 | 6.800 | 7,354 | -0.74 |
-10.88% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.200 | 3.590 | 1,629,970 | -0.39 |
-10.86% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.200 | 1.340 | 783,308 | -0.14 |
-10.45% |
| Centene Corporation Common Stock | CNC | 41.53 | 46.28 | 14,594,377 | -4.75 |
-10.26% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.870 | 4.310 | 69,313 | -0.44 |
-10.21% |
| authID Inc. - Common Stock | AUID | 1.520 | 1.690 | 791,875 | -0.17 |
-10.06% |
| Abits Group Inc - Ordinary Shares | ABTS | 4.720 | 5.240 | 31,424 | -0.52 |
-9.92% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.150 | 7.930 | 709,173 | -0.78 |
-9.84% |
| Blue Gold Limited - Class A ordinary shares | BGL | 3.720 | 4.120 | 1,362,498 | -0.40 |
-9.71% |
| Venus Concept Inc. - Common Stock | VERO | 1.400 | 1.550 | 257,529 | -0.15 |
-9.68% |
| Roper Indus | ROP | 369.27 | 408.67 | 5,077,753 | -39.40 |
-9.64% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.