Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 2.248 | 2.630 | 224,580 | -0.38 |
-14.52% |
| Shutterstock, Inc. Common Stock | SSTK | 15.01 | 17.27 | 430,788 | -2.26 |
-13.09% |
| Genuine Parts | GPC | 128.54 | 147.16 | 1,530,317 | -18.62 |
-12.65% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.300 | 4.920 | 1,446,442 | -0.62 |
-12.60% |
| Namib Minerals - Ordinary Shares | NAMM | 2.300 | 2.630 | 1,008,346 | -0.33 |
-12.54% |
| NeoVolta Inc. - Common Stock | NEOV | 3.250 | 3.710 | 542,133 | -0.46 |
-12.40% |
| Terra Property Trust, Inc. 6.00% Notes due 2026 | TPTA | 20.42 | 23.29 | 36,791 | -2.87 |
-12.32% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.570 | 1.780 | 260,952 | -0.21 |
-11.80% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.51 | 66.29 | 103,631 | -7.78 |
-11.74% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 2.110 | 2.390 | 1,553,931 | -0.28 |
-11.72% |
| Sphere 3D Corp. - Common Shares | ANY | 1.195 | 1.350 | 123,907 | -0.16 |
-11.48% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.350 | 3.780 | 314,373 | -0.43 |
-11.38% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.420 | 1.600 | 9,906 | -0.18 |
-11.25% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.630 | 7.470 | 58,169 | -0.84 |
-11.24% |
| Ainos, Inc. - Common Stock | AIMD | 1.351 | 1.520 | 67,184 | -0.17 |
-11.14% |
| BiomX Inc. COmmon Stock | PHGE | 5.450 | 6.130 | 37,456 | -0.68 |
-11.09% |
| Liquidia Corporation - Common Stock | LQDA | 33.97 | 38.20 | 3,968,889 | -4.23 |
-11.07% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 10.00 | 11.24 | 30,351 | -1.24 |
-11.03% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.798 | 3.140 | 2,667,704 | -0.34 |
-10.89% |
| United Homes Group, Inc - Class A Common Stock | UHG | 2.300 | 2.580 | 79,692 | -0.28 |
-10.85% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 5.550 | 6.210 | 4,003 | -0.66 |
-10.63% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.265 | 3.650 | 971,059 | -0.38 |
-10.55% |
| Herc Holdings Inc. Common Stock | HRI | 155.01 | 173.12 | 828,519 | -18.11 |
-10.46% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 18.80 | 20.92 | 398,773 | -2.12 |
-10.16% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 7.670 | 8.530 | 75,129 | -0.86 |
-10.08% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 461.19 | 512.56 | 67,559 | -51.37 |
-10.02% |
| Hillman Solutions Corp. - Common Stock | HLMN | 9.060 | 10.06 | 836,232 | -1.00 |
-9.94% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.560 | 6.170 | 1,058 | -0.61 |
-9.89% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.489 | 1.650 | 2,059,661 | -0.16 |
-9.78% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.37 | 11.48 | 16,482 | -1.11 |
-9.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.