Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The OLB Group, Inc. - Common Stock  OLB 1.870 2.120 49,614
-0.25
-11.79%
MEI Pharma, Inc. - Common Stock  MEIP 2.470 2.800 165,392
-0.33
-11.79%
Amaze Holdings, Inc. Common Stock  AMZE 8.420 9.540 61,749
-1.12
-11.74%
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 12.30 13.91 111,288
-1.61
-11.57%
Zevia PBC Class A Common Stock  ZVIA 3.220 3.640 1,999,299
-0.42
-11.54%
BGM Group Ltd. - Class A Ordinary Shares  BGM 10.59 11.97 59,558
-1.38
-11.53%
The Intergroup Corporation - Common Stock  INTG 11.55 13.05 1,827
-1.50
-11.49%
flyExclusive, Inc. Class A Common Stock  FLYX 1.950 2.200 20,637
-0.25
-11.36%
Veritone, Inc. - Common Stock  VERI 1.260 1.420 4,258,901
-0.16
-11.27%
Moolec Science SA - Ordinary shares  MLEC 6.300 7.100 55,927
-0.80
-11.27%
BeLive Holdings - ordinary shares  BLIV 3.160 3.560 48,653
-0.40
-11.24%
Century Casinos, Inc. - Common Stock  CNTY 2.115 2.380 219,291
-0.26
-11.13%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.89 22.38 6,075,121
-2.49
-11.13%
Capricor Therapeutics, Inc. - Common Stock  CAPR 9.930 11.15 2,078,547
-1.22
-10.94%
ALT5 Sigma Corporation - Common Stock  ALTS 7.245 8.130 380,197
-0.89
-10.89%
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 6.150 6.900 63,641
-0.75
-10.87%
SKYX Platforms Corp. - Common Stock  SKYX 1.045 1.170 1,187,805
-0.12
-10.68%
Robin Energy Ltd. - Common Stock  RBNE 3.000 3.350 1,075,648
-0.35
-10.45%
Israel Acquisitions Corp - Unit  ISRLU 12.10 13.50 214
-1.40
-10.37%
Geospace Technologies Corporation - Common Stock  GEOS 14.26 15.89 418,116
-1.63
-10.26%
Microvast Holdings, Inc. - Common Stock  MVST 3.630 4.040 10,412,527
-0.41
-10.15%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 4.250 4.730 14,510,723
-0.48
-10.15%
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.070 5.640 7,012,769
-0.57
-10.11%
Cellectar Biosciences, Inc. - Common Stock  CLRB 7.110 7.900 126,554
-0.79
-10.00%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.000 3.330 5,307
-0.33
-9.91%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.280 1.420 391,696
-0.14
-9.86%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.970 6.610 212,142
-0.64
-9.68%
Indaptus Therapeutics, Inc. - Common Stock  INDP 10.53 11.64 20,470
-1.11
-9.54%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.580 2.850 46,840
-0.27
-9.47%
Galectin Therapeutics Inc. - Common Stock  GALT 2.110 2.330 456,026
-0.22
-9.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.