Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 8.000 9.100 277,996
-1.10
-12.09%
VNET Group, Inc. - American Depositary Shares  VNET 4.740 5.390 19,178,714
-0.65
-12.06%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 11.35 12.87 3,772,727
-1.52
-11.81%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 10.57 11.97 122,210
-1.40
-11.70%
51Talk Online Education Group American depositary shares  COE 13.71 15.50 22,319
-1.79
-11.55%
iCoreConnect Inc. - Common stock  ICCT 2.840 3.210 1,996,452
-0.37
-11.53%
Webull Corporation - Class A Ordinary Shares  BULL 36.22 40.90 9,312,720
-4.68
-11.44%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 4.225 4.770 1,278,956
-0.54
-11.43%
Yoshiharu Global Co. - Class A Common Stock  YOSH 11.95 13.49 14,011
-1.54
-11.41%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.880 3.250 107,047
-0.37
-11.38%
Tantech Holdings Ltd. - Common Shares  TANH 1.890 2.130 19,922
-0.24
-11.27%
Mannatech, Incorporated - Common Stock  MTEX 9.500 10.70 722
-1.20
-11.21%
Upexi, Inc. - Common Stock  UPXI 2.490 2.800 23,639
-0.31
-11.07%
INLIF LIMITED - ordinary shares  INLF 1.240 1.390 63,999
-0.15
-10.79%
Quest Resource Holding Corporation - Common Stock  QRHC 2.070 2.310 124,899
-0.24
-10.39%
Vince Holding Corp. Common Stock  VNCE 1.510 1.680 14,784
-0.17
-10.12%
Streamline Health Solutions, Inc. - Common Stock  STRM 2.310 2.570 2,723
-0.26
-10.12%
Semler Scientific, Inc. - Common Stock  SMLR 31.00 34.40 287,553
-3.40
-9.88%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.330 3.690 2,828,336
-0.36
-9.76%
zSpace, Inc. - Common stock  ZSPC 8.990 9.960 11,295
-0.97
-9.74%
Waton Financial Limited - Ordinary Shares  WTF 6.490 7.190 361,032
-0.70
-9.74%
Red Cat Holdings, Inc. - Common Stock  RCAT 5.180 5.730 7,388,903
-0.55
-9.60%
Momentus Inc. - Class A Common Stock  MNTS 1.790 1.980 165,461
-0.19
-9.60%
Iveda Solutions, Inc. - Common Stock  IVDA 2.600 2.870 35,629
-0.27
-9.41%
Bionano Genomics, Inc. - Common Stock  BNGO 4.050 4.470 134,895
-0.42
-9.40%
Verve Therapeutics, Inc. - Common Stock  VERV 4.510 4.970 7,066,402
-0.46
-9.26%
American Strategic Investment Co. Class A Common Stock  NYC 11.37 12.50 18,832
-1.13
-9.04%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 157.90 173.43 7,121,313
-15.53
-8.95%
Applied Optoelectronics, Inc. - Common Stock  AAOI 10.43 11.45 3,254,818
-1.02
-8.91%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 307.20 337.11 804,974
-29.91
-8.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.