Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MultiPlan Corporation Class A Common Stock  MPLN 12.45 14.21 274,252
-1.76
-12.39%
Watsco Inc Cl B  WSO-B 469.95 535.00 434
-65.05
-12.16%
Castellum, Inc. Common Stock  CTM 1.470 1.670 14,527,824
-0.20
-11.98%
OppFi Inc. Class A Common Stock  OPFI 7.560 8.580 2,465,744
-1.02
-11.89%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 7.450 8.400 8,510
-0.95
-11.31%
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.670 1.880 3,553,229
-0.21
-11.17%
Where Food Comes From, Inc. - Common Stock  WFCF 11.80 13.23 7,429
-1.43
-10.81%
Bitdeer Technologies Group - Ordinary Shares  BTDR 23.28 26.10 11,434,833
-2.82
-10.80%
QMMM Holdings Limited - Ordinary Shares  QMMM 1.080 1.210 863,779
-0.13
-10.74%
Exicure, Inc. - Common Stock  XCUR 12.84 14.36 76,498
-1.52
-10.58%
Applied Optoelectronics, Inc. - Common Stock  AAOI 33.93 37.90 4,706,914
-3.97
-10.47%
Qurate Retail, Inc. - Series B Common Stock  QRTEB 2.560 2.850 2,408
-0.29
-10.18%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.650 2.950 4,147,708
-0.30
-10.17%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 2.040 2.270 113,396
-0.23
-10.13%
Montauk Renewables, Inc. - Common Stock  MNTK 4.440 4.940 272,876
-0.50
-10.12%
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.340 1.490 1,007,374
-0.15
-10.07%
Sow Good Inc. - Common Stock  SOWG 3.260 3.620 279,038
-0.36
-9.94%
Heramba Electric plc - Ordinary Shares  PITA 1.190 1.320 92,440
-0.13
-9.85%
Lifecore Biomedical, Inc. - Common Stock  LFCR 6.870 7.620 533,288
-0.75
-9.84%
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.220 1.350 36,451
-0.13
-9.63%
Axogen, Inc. - Common Stock  AXGN 14.56 16.11 909,225
-1.55
-9.62%
Claros Mortgage Trust, Inc. Common Stock  CMTG 4.050 4.480 980,692
-0.43
-9.60%
The Hain Celestial Group, Inc. - Common Stock  HAIN 5.600 6.190 1,469,722
-0.59
-9.53%
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.330 5.890 4,464,998
-0.56
-9.51%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.020 2.230 758,922
-0.21
-9.42%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.540 1.700 34,114
-0.16
-9.41%
Outset Medical, Inc. - Common Stock  OM 1.270 1.400 7,590,957
-0.13
-9.29%
2seventy bio, Inc. - Common Stock  TSVT 2.640 2.910 770,847
-0.27
-9.28%
U.S. GoldMining Inc. - Common stock  USGO 8.220 9.060 45,513
-0.84
-9.27%
Chanson International Holding - Class A Ordinary Shares  CHSN 4.850 5.340 692,112
-0.49
-9.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.