Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 3.520 | 4.120 | 1,082,233 | -0.60 |
-14.56% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.291 | 1.500 | 2,345,468 | -0.21 |
-13.91% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.250 | 2.610 | 376,556 | -0.36 |
-13.79% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.53 | 23.81 | 6,465,553 | -3.28 |
-13.78% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.054 | 3.540 | 69,699 | -0.49 |
-13.74% |
| NextNav Inc. - Common stock | NN | 15.35 | 17.60 | 2,002,986 | -2.25 |
-12.78% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.300 | 1.490 | 41,594 | -0.19 |
-12.75% |
| Elevance Health, Inc. Common Stock | ELV | 329.43 | 376.93 | 3,929,046 | -47.50 |
-12.60% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.599 | 1.830 | 137,492 | -0.23 |
-12.60% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.500 | 2.860 | 16,962 | -0.36 |
-12.59% |
| ScanTech AI Systems Inc. - Common stock | STAI | 1.570 | 1.790 | 176,036 | -0.22 |
-12.29% |
| Roper Indus | ROP | 359.14 | 408.67 | 3,332,287 | -49.53 |
-12.12% |
| authID Inc. - Common Stock | AUID | 1.490 | 1.690 | 596,200 | -0.20 |
-11.83% |
| C3is Inc. - Common Stock | CISS | 1.834 | 2.060 | 214,937 | -0.23 |
-10.98% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.320 | 5.970 | 27,438 | -0.65 |
-10.89% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.59 | 15.23 | 1,317,130 | -1.64 |
-10.80% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 3.038 | 3.400 | 955,809 | -0.36 |
-10.64% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.560 | 2.860 | 705,266 | -0.30 |
-10.49% |
| Centene Corporation Common Stock | CNC | 41.52 | 46.28 | 8,696,412 | -4.76 |
-10.29% |
| eHealth, Inc. - Common Stock | EHTH | 3.033 | 3.380 | 596,158 | -0.35 |
-10.28% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.335 | 3.710 | 2,710,767 | -0.38 |
-10.11% |
| AiRWA Inc. - Common Stock | YYAI | 1.485 | 1.650 | 2,022,817 | -0.16 |
-10.00% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.585 | 1.760 | 1,545,119 | -0.18 |
-9.94% |
| Abpro Holdings, Inc - Common Stock | ABP | 2.001 | 2.220 | 19,750 | -0.22 |
-9.88% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.290 | 1.430 | 199,456 | -0.14 |
-9.79% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.58 | 11.70 | 1,272 | -1.12 |
-9.57% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.175 | 7.930 | 609,183 | -0.75 |
-9.52% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 584.57 | 644.83 | 30,680 | -60.26 |
-9.35% |
| Austin Gold Corp. Common Shares | AUST | 2.090 | 2.300 | 1,063,287 | -0.21 |
-9.13% |
| Crane Company Common Stock | CR | 190.96 | 209.77 | 985,959 | -18.81 |
-8.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.