Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Coya Therapeutics, Inc. - Common Stock  COYA 5.220 5.510 55,702
-0.29
-5.26%
Femasys Inc. - Common Stock  FEMY 1.080 1.140 182,587
-0.06
-5.26%
CLPS Incorporation - Common Stock  CLPS 1.000 1.055 16,748
-0.06
-5.24%
Seaport Entertainment Group Inc. Common Stock  SEG 17.92 18.91 56,661
-0.99
-5.24%
Rocket Lab USA, Inc. - Common Stock  RKLB 19.98 21.07 14,733,059
-1.09
-5.20%
MKS Instruments, Inc. - Common Stock  MKSI 63.69 67.18 2,573,307
-3.49
-5.19%
Neurogene Inc. - Common Stock  NGNE 10.77 11.36 112,118
-0.59
-5.19%
T Stamp Inc. - Class A Common Stock  IDAI 1.470 1.550 87,681
-0.08
-5.16%
Cadiz, Inc. - Common Stock  CDZI 2.485 2.620 412,127
-0.14
-5.15%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.110 1.170 33,960
-0.06
-5.13%
Veeco Instruments Inc. - Common Stock  VECO 18.34 19.33 643,929
-0.99
-5.12%
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.240 2.360 378,438
-0.12
-5.08%
Lufax Holding Ltd American Depositary Shares  LU 2.430 2.560 3,410,141
-0.13
-5.08%
DatChat, Inc. - Common Stock  DATS 2.260 2.380 126,267
-0.12
-5.04%
Sonder Holdings Inc. - Class A Common Stock  SOND 2.450 2.580 34,958
-0.13
-5.04%
KLA-Tencor Corp  KLAC 642.19 676.21 2,020,847
-34.02
-5.03%
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.080 2.190 208,337
-0.11
-5.02%
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.270 2.390 725,905
-0.12
-5.02%
Applied Materials  AMAT 138.19 145.45 9,279,150
-7.26
-4.99%
BK Technologies Corporation Common Stock  BKTI 45.46 47.84 38,831
-2.38
-4.97%
Agrify Corporation - Common Stock  AGFY 17.58 18.50 14,813
-0.92
-4.97%
Studio City International Holdings Limited American depositary shares  MSC 3.060 3.220 1,189
-0.16
-4.97%
Future FinTech Group Inc. - Common Stock  FTFT 1.340 1.410 37,194
-0.07
-4.96%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.490 2.620 94,843
-0.13
-4.96%
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.150 1.210 48,395
-0.06
-4.96%
Tesla, Inc.  TSLA 241.55 254.11 112,580,566
-12.56
-4.94%
Alibaba Group Holding Ltd  BABA 106.75 112.28 18,073,073
-5.53
-4.93%
CareDx, Inc. - Common Stock  CDNA 18.22 19.16 507,044
-0.94
-4.91%
Installed Building Products, Inc. Common Stock  IBP 155.94 163.96 431,297
-8.02
-4.89%
Herbalife Ltd. Common Shares  HLF 6.240 6.560 2,121,518
-0.32
-4.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.