Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Infinera Corp  INFN 5.910 6.160 2,887,855
-0.25
-4.06%
Energous Ord Shs  WATT 2.840 2.960 1,306,259
-0.12
-4.05%
Cyanotech Corp  CYAN 2.370 2.470 20,139
-0.10
-4.05%
Vaccinex Inc  VCNX 3.330 3.470 46,659
-0.14
-4.03%
Landcadia Holdings II Inc Unit  LCAHU 15.50 16.15 205,087
-0.65
-4.02%
Ardmore Shipping Corp  ASC 4.310 4.490 205,076
-0.18
-4.01%
Retractable Technologies  RVP 6.520 6.790 457,679
-0.27
-3.98%
Duos Technologies Group Inc  DUOT 4.725 4.920 1,471
-0.20
-3.96%
Aridis Pharmaceuticals Inc  ARDS 6.330 6.590 1,817
-0.26
-3.95%
Ashford Hospitality TR Inc [Aht/Pi]  AHT-PI 7.550 7.860 11,502
-0.31
-3.94%
Hookipa Pharma Inc  HOOK 10.78 11.22 35,888
-0.44
-3.92%
Escalade Inc  ESCA 13.76 14.32 16,406
-0.56
-3.91%
Neonode Inc  NEON 8.370 8.710 174,870
-0.34
-3.90%
Intra-Cellular Ther  ITCI 24.21 25.19 853,878
-0.98
-3.89%
Trxade Group Inc  MEDS 6.200 6.450 13,201
-0.25
-3.88%
Bancorp 34 Inc  BCTF 11.52 11.98 839
-0.46
-3.84%
Western Asset Mortgage Capital  WMC 2.510 2.610 1,248,968
-0.10
-3.83%
Amtech Systems Inc  ASYS 4.770 4.960 77,151
-0.19
-3.83%
Playa Hotels & Resorts N.V.  PLYA 3.520 3.660 801,772
-0.14
-3.83%
Boston Omaha Corp Cl A  BOMN 15.75 16.37 137,340
-0.62
-3.79%
Lightbridge Corp  LTBR 4.090 4.250 75,603
-0.16
-3.76%
J2 Global Inc  JCOM 61.69 64.10 1,286,727
-2.41
-3.76%
Bluegreen Vacations Corp  BXG 5.120 5.320 40,694
-0.20
-3.76%
Northwest Pipe Company  NWPX 24.58 25.54 40,350
-0.96
-3.76%
Sky Solar Holdings  SKYS 4.640 4.820 55,948
-0.18
-3.73%
Banco Macro S.A.  BMA 18.06 18.76 604,467
-0.70
-3.73%
Hailiang Edu Grp Ads  HLG 40.03 41.58 2,756
-1.55
-3.73%
Canaan Inc ADR  CAN 1.810 1.880 1,566,646
-0.07
-3.72%
Global Blood Therapeutics Ord Shs  GBT 67.83 70.44 832,871
-2.61
-3.71%
Regional Health Properties  RHE 1.300 1.350 70,755
-0.05
-3.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.