Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Flywire Corporation - Voting Common Stock  FLYW 19.47 20.45 1,722,981
-0.98
-4.79%
FinVolution Group American Depositary Shares  FINV 6.580 6.910 800,713
-0.33
-4.78%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 13.69 14.37 2,926,859
-0.68
-4.73%
Shimmick Corporation - Common Stock  SHIM 2.820 2.960 40,948
-0.14
-4.73%
Protara Therapeutics, Inc. - Common Stock  TARA 5.850 6.140 509,429
-0.29
-4.72%
Rivian Automotive, Inc.  RIVN 15.71 16.49 58,377,731
-0.77
-4.70%
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.500 6.820 12,084,343
-0.32
-4.69%
Sachem Capital Corp. Common Shares  SACH 1.220 1.280 375,510
-0.06
-4.69%
Quantum Corporation - Common Stock  QMCO 51.88 54.43 1,886,834
-2.55
-4.68%
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 23.87 25.04 49,343
-1.17
-4.67%
Bowhead Specialty Holdings Inc. Common Stock  BOW 32.27 33.85 189,084
-1.58
-4.67%
BTC Digital Ltd. - Ordinary Shares  BTCT 5.140 5.390 423,794
-0.25
-4.64%
Evolus, Inc. - Common Stock  EOLS 11.00 11.53 901,083
-0.53
-4.60%
DigiAsia Corp. - Ordinary Shares  FAAS 1.040 1.090 505,194
-0.05
-4.59%
Fresh Del Monte Produce, Inc. Common Stock  FDP 31.34 32.84 291,143
-1.50
-4.57%
M-tron Industries, Inc. Common Stock  MPTI 48.91 51.25 56,695
-2.34
-4.57%
Sable Offshore Corp. Common Stock  SOC 23.78 24.91 1,111,035
-1.13
-4.54%
Shutterstock, Inc. Common Stock  SSTK 30.05 31.47 774,916
-1.42
-4.51%
VirnetX Holding Corp Common Stock  VHC 6.800 7.120 13,572
-0.32
-4.49%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 16.60 17.38 255,894
-0.78
-4.49%
D/B/A Centerspace Common Stock  CSR 62.64 65.56 83,287
-2.92
-4.45%
Quantum-Si Incorporated - Class A Common Stock  QSI 4.100 4.290 62,944,162
-0.19
-4.43%
Studio City International Holdings Limited American depositary shares  MSC 4.980 5.210 10,620
-0.23
-4.41%
BRC Inc. Class A Common Stock  BRCC 3.050 3.190 672,396
-0.14
-4.39%
Youdao, Inc. American Depositary Shares  DAO 6.770 7.080 66,432
-0.31
-4.38%
Saga Communications, Inc. - Class A Common Stock  SGA 11.37 11.89 21,194
-0.52
-4.37%
Empire Petroleum Corporation Common Stock  EP 7.440 7.780 19,700
-0.34
-4.37%
BlackLine, Inc. - Common Stock  BL 58.95 61.64 793,426
-2.69
-4.36%
Alkami Technology, Inc. - Common Stock  ALKT 35.90 37.53 536,761
-1.63
-4.34%
Ardent Health Partners, Inc. Common Stock  ARDT 15.92 16.64 281,094
-0.72
-4.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.