Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prog Hldgs Inc  PRG 34.07 34.92 101,199
-0.85
-2.43%
Tg Therapeuticscmn  TGTX 13.57 13.91 1,284,012
-0.34
-2.41%
Integer Holdings Corp  ITGR 108.54 111.15 267,894
-2.61
-2.35%
BEL Fuse Inc Cl B  BELFB 59.35 60.78 166,777
-1.43
-2.34%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.901 2.970 2,769
-0.07
-2.33%
Synchronoss Technologies Inc  SNCR 6.310 6.460 6,316
-0.15
-2.32%
First Citizens Bancs  FCNCA 1,758.78 1800.35 46,514
-41.57
-2.31%
Azz Inc  AZZ 71.55 73.24 2,226,958
-1.69
-2.31%
SJW Corp  SJW 53.55 54.81 74,240
-1.26
-2.30%
Crawford Company Cl B  CRD-B 9.350 9.570 1,022
-0.22
-2.30%
WaveDancer, Inc. - Common Stock  WAVD 2.130 2.180 3,373
-0.05
-2.29%
Avinger Inc  AVGR 3.840 3.930 2,380
-0.09
-2.29%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 15.57 15.94 183,050
-0.37
-2.29%
Celularity Inc  CELU 3.000 3.070 34,912
-0.07
-2.28%
GRIID Infrastructure Inc. - Common Stock  GRDI 1.075 1.100 13,922
-0.03
-2.27%
Genelux Corporation - Common Stock  GNLX 3.245 3.320 32,262
-0.07
-2.26%
Western New England Bancorp Inc  WNEB 6.510 6.660 20,231
-0.15
-2.25%
Contineum Therapeutics, Inc. - Common stock  CTNM 15.63 15.99 9,566
-0.36
-2.25%
First Bancshs [Ms]  FBMS 24.48 25.04 21,208
-0.56
-2.24%
Battalion Oil Corp  BATL 5.260 5.380 8,959
-0.12
-2.23%
Flexible Solutions International Inc  FSI 2.210 2.260 7,910
-0.05
-2.21%
Mullen Automotive, Inc. - Common Stock  MULN 3.100 3.170 928,892
-0.07
-2.21%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.550 3.630 604
-0.08
-2.20%
Check-Cap Ltd Ord  CHEK 2.220 2.270 14,132
-0.05
-2.20%
Pioneer Natural Resources  PXD 269.12 275.15 1,167,000
-6.03
-2.19%
Air T Inc  AIRT 25.55 26.12 14,208
-0.57
-2.18%
Seagate Technology Plc  STX 85.47 87.26 1,716,419
-1.79
-2.05%
Omega Therapeutics Inc  OMGA 2.305 2.350 134,280
-0.04
-1.91%
West Pharmaceutical Services  WST 361.15 368.18 224,721
-7.03
-1.91%
Versus Systems Inc  VS 1.340 1.360 268,903
-0.02
-1.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.