Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CervoMed Inc. - Common Stock  CRVO 10.01 10.51 107,498
-0.50
-4.80%
22nd Century Group, Inc - Common Stock  XXII 1.630 1.710 104,286
-0.08
-4.68%
Jade Biosciences, Inc. - Common Stock  JBIO 7.410 7.770 27,051
-0.36
-4.63%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.930 2.020 95,837
-0.09
-4.46%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.370 2.480 5,228
-0.11
-4.44%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 24.52 25.66 24,095,319
-1.14
-4.42%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 2.275 2.380 35,747
-0.11
-4.42%
CECO Environmental Corp. - Common Stock  CECO 45.10 47.17 342,934
-2.07
-4.39%
HCW Biologics Inc. - Common Stock  HCWB 4.055 4.240 54,020
-0.19
-4.36%
Empire State Realty OP, L.P. Series ES Operating  ESBA 7.470 7.810 6,756
-0.34
-4.35%
Edesa Biotech, Inc. - Common Shares  EDSA 2.421 2.530 5,483
-0.11
-4.33%
Immunovant, Inc. - Common Stock  IMVT 16.40 17.14 1,037,476
-0.74
-4.32%
Brera Holdings PLC - Class B Ordinary Shares  BREA 6.000 6.270 9,810
-0.27
-4.31%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 15.70 16.40 1,247,787
-0.70
-4.30%
Dynavax Technologies Corporation - Common Stock  DVAX 9.630 10.06 2,592,699
-0.43
-4.27%
Pharvaris N.V. - Ordinary Shares  PHVS 22.07 23.05 86,880
-0.98
-4.27%
INNOVATE Corp. Common Stock  VATE 5.400 5.640 74,591
-0.24
-4.26%
Keurig Dr Pepper Inc. - Common Stock  KDP 27.43 28.65 27,088,776
-1.22
-4.25%
Universal Logistics Holdings, Inc. - Common Stock  ULH 24.46 25.55 20,862
-1.09
-4.25%
NexPoint Diversified Real Estate Trust Common Stock  NXDT 3.640 3.800 487,172
-0.16
-4.21%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.750 8.090 475
-0.34
-4.20%
Sera Prognostics, Inc. - Class A Common Stock  SERA 3.200 3.340 114,254
-0.14
-4.19%
Anghami Inc. - Ordinary Shares  ANGH 3.162 3.300 7,260
-0.14
-4.19%
GH Research PLC - Ordinary Shares  GHRS 13.50 14.09 174,392
-0.59
-4.19%
Chipotle Mexican Grill  CMG 39.38 41.06 27,965,248
-1.68
-4.08%
T-Mobile US, Inc. - Common Stock  TMUS 242.45 252.76 5,103,594
-10.31
-4.08%
Bullish Ordinary Shares  BLSH 50.22 52.35 2,468,314
-2.13
-4.08%
Kodiak Gas Services, Inc. Common Stock  KGS 33.88 35.32 5,983,352
-1.44
-4.06%
Compania Cervecerias Unidas, S.A. Common Stock  CCU 11.88 12.38 168,143
-0.50
-4.04%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.390 1.440 305,242
-0.05
-3.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.