Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Volcon, Inc. - Common stock  VLCN 1.830 3.200 3,864,918
-1.37
-42.81%
Cloudastructure, Inc. - Class A Common Stock  CSAI 8.290 12.98 249,584
-4.69
-36.13%
FMC Corp  FMC 35.92 54.04 25,330,885
-18.12
-33.53%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.160 1.610 6,425,859
-0.45
-27.95%
Fitell Corporation - Ordinary Shares  FTEL 7.010 9.210 690,903
-2.20
-23.89%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.600 2.070 939
-0.47
-22.71%
SunCar Technology Group Inc. - Ordinary Shares  SDA 8.440 10.30 1,001,429
-1.86
-18.06%
Mustang Bio, Inc. - Common Stock  MBIO 3.010 3.630 474,993
-0.62
-17.08%
PTL LTD - Ordinary Shares  PTLE 1.700 2.030 345,472
-0.33
-16.26%
Society Pass Incorporated - Common Stock  SOPA 1.780 2.120 764,626
-0.34
-16.04%
Allegiant Travel Company - Common Stock  ALGT 83.93 99.11 1,197,579
-15.18
-15.32%
RXO, Inc. Common Stock  RXO 21.49 25.26 3,659,918
-3.77
-14.92%
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.520 2.950 507,472
-0.43
-14.58%
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 5.280 6.180 51,689
-0.90
-14.56%
Nukkleus Inc. - Ordinary Shares  NUKK 20.82 23.98 238,866
-3.16
-13.18%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 2.510 2.880 45,226
-0.37
-12.85%
Eyenovia, Inc. - Common Stock  EYEN 2.380 2.730 439,935
-0.35
-12.82%
Benson Hill, Inc. - Common Stock  BHIL 1.920 2.180 122,243
-0.26
-11.93%
New York Times Company (The) Common Stock  NYT 49.23 55.89 5,552,504
-6.66
-11.92%
ModivCare Inc. - Common Stock  MODV 4.240 4.800 721,548
-0.56
-11.67%
Hesai Group - American Depositary Share  HSAI 13.89 15.69 3,084,207
-1.80
-11.47%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.740 1.950 69,635
-0.21
-10.77%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.560 5.110 63,617,214
-0.55
-10.76%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.695 10.85 338,055
-1.15
-10.65%
Iveda Solutions, Inc. - Common Stock  IVDA 3.250 3.630 124,290
-0.38
-10.47%
zSpace, Inc. - Common stock  ZSPC 18.17 20.16 78,519
-1.99
-9.87%
MiNK Therapeutics, Inc. - Common Stock  INKT 10.85 12.03 202,536
-1.18
-9.81%
Nuvve Holding Corp. - Common Stock  NVVE 2.990 3.310 721,146
-0.32
-9.67%
Exodus Movement, Inc. Class A Common Stock  EXOD 51.36 56.77 47,760
-5.41
-9.53%
Roadzen, Inc. - Ordinary Shares  RDZN 1.330 1.470 252,114
-0.14
-9.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.