Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cognition Therapeutics, Inc. - Common Stock  CGTX 1.080 1.090 2,130
-0.01
-0.92%
iQIYI, Inc. - American Depositary Shares  IQ 2.070 2.080 436
-0.01
-0.48%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.170 4.190 212,606
-0.02
-0.48%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.045 1.050 275,483
-0.01
-0.48%
Largo Inc. - Common Shares  LGO 1.245 1.250 3,378
-0.00
-0.40%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.265 2.270 7,868
-0.00
-0.22%
BTQ Technologies Corp. - Common Stock  BTQ 3.345 3.350 9,630
-0.00
-0.15%
CCC Intelligent Solutions Holdings Inc. - Common Stock  CCC 7.570 7.580 150
-0.01
-0.13%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.296 3.300 6,409
-0.00
-0.12%
BioNexus Gene Lab Corp - Common stock  BGLC 2.597 2.600 1,329
-0.00
-0.12%
Mobilicom Limited - Ordinary Shares  MOB 6.485 6.490 1,022
-0.00
-0.08%
Novavax, Inc. - Common Stock  NVAX 8.845 8.850 7,523
-0.00
-0.06%
Array Technologies, Inc. - Common Stock  ARRY 11.32 11.33 729
-0.01
-0.04%
U.S. GoldMining Inc. - Common stock  USGO 13.44 13.44 378
-0.00
-0.04%
Mannatech, Incorporated - Common Stock  MTEX 7.448 7.450 239
-0.00
-0.03%
Canadian Solar Inc. - Common Shares  CSIQ 19.12 19.13 14,502
-0.00
-0.03%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 99.46 99.48 124,332
-0.02
-0.02%
Nano Nuclear Energy Inc. - common stock  NNE 29.39 29.40 5,140
-0.00
-0.02%
American Electric Power  AEP 119.78 119.78 584
-0.00
-0.00%
Synopsys, Inc. - Common Stock  SNPS 465.12 465.12 2,055
-0.00
-0.00%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 441.40 441.40 1,676
+0.00
+0.00%
RedCloud Holdings plc - Ordinary Shares  RCT 1.100 1.100 300
+0.00
+0.01%
Lightbridge Corporation - Common Stock  LTBR 15.38 15.38 12,397
+0.00
+0.03%
GSI Technology, Inc. - Common Stock  GSIT 7.215 7.210 1,024
+0.00
+0.07%
Peloton Interactive, Inc. - Common Stock  PTON 5.600 5.590 1,042
+0.01
+0.18%
JetBlue Airways Corporation - Common Stock  JBLU 4.880 4.870 10,705
+0.01
+0.21%
Sandisk Corporation - Common Stock  SNDK 577.84 576.25 243,088
+1.59
+0.28%
FAT Brands Inc. - Class B Common Stock  FATBB 1.600 1.550 84,103
+0.05
+3.23%
ProMIS Neurosciences Inc. - Common Shares  PMN 14.76 14.16 3,330
+0.60
+4.24%
VivoSim Labs, Inc. - Common Stock  VIVS 3.050 2.920 65,803
+0.13
+4.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.