Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Planet Green Holdings Corp. Common Stock  PLAG 1.820 2.980 2,187,347
-1.16
-38.93%
Creative Media - Common Stock  CMCT 5.130 6.880 563,336
-1.75
-25.44%
Geospace Technologies Corporation - Common Stock  GEOS 13.38 17.28 520,911
-3.90
-22.57%
authID Inc. - Common Stock  AUID 1.329 1.710 1,450,677
-0.38
-22.29%
Cypherpunk Technologies Inc. - Common Stock  CYPH 2.358 2.940 16,560,636
-0.58
-19.79%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.721 5.780 40,457
-1.06
-18.32%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 1.570 1.910 59,458
-0.34
-17.81%
Houston American Energy Corporation Common Stock  HUSA 2.925 3.530 322,292
-0.60
-17.14%
Seres Therapeutics, Inc. - Common Stock  MCRB 18.00 21.70 345,230
-3.70
-17.05%
Luda Technology Group Limited Ordinary Shares  LUD 8.042 9.620 103,771
-1.58
-16.41%
AlphaVest Acquisition Corp - Unit  ATMVU 7.420 8.790 135
-1.37
-15.59%
New Fortress Energy Inc. - Class A Common Stock  NFE 1.235 1.460 32,557,206
-0.22
-15.41%
StoneBridge Acquisition Corporation - Class A Ordinary Shares  APAC 9.920 11.70 2,253
-1.78
-15.21%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.335 1.570 10,248
-0.24
-14.97%
GDEV Inc. - Ordinary Shares  GDEV 18.66 21.90 435
-3.24
-14.79%
uCloudlink Group Inc. - American Depositary Shares  UCL 2.021 2.360 28,109
-0.34
-14.38%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.300 1.510 87,916
-0.21
-13.91%
Lunai Bioworks Inc. - Common Stock  LNAI 1.240 1.440 334,856
-0.20
-13.89%
Contineum Therapeutics, Inc. - Common stock  CTNM 10.54 12.22 536,329
-1.68
-13.75%
HeartSciences Inc. - Common Stock  HSCS 2.510 2.910 148,155
-0.40
-13.75%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.015 3.465 1,195,404
-0.45
-12.99%
Eightco Holdings Inc. - Common Stock  ORBS 2.715 3.120 1,662,183
-0.41
-12.98%
Elastic N.V. Ordinary Shares  ESTC 71.55 82.08 4,729,804
-10.53
-12.83%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.066 3.510 100,971
-0.44
-12.66%
rYojbaba Co., Ltd. - Common Shares  RYOJ 3.841 4.390 28,773
-0.55
-12.50%
SuperX AI Technology Limited - Ordinary Shares  SUPX 33.98 38.74 401,867
-4.76
-12.29%
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.930 4.480 50,839
-0.55
-12.28%
Waton Financial Limited - Ordinary Shares  WTF 3.535 4.020 79,748
-0.48
-12.06%
Intchains Group Limited - American Depositary Shares  ICG 1.490 1.680 221,055
-0.19
-11.31%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.775 2.000 1,185,013
-0.23
-11.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.