Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Playtika Holding Corp. - Common Stock  PLTK 3.500 3.510 410
-0.01
-0.28%
United Homes Group, Inc - Class A Common Stock  UHG 2.025 2.030 49,997
-0.00
-0.25%
Bit Digital, Inc. - Ordinary Share  BTBT 4.210 4.220 572,557
-0.01
-0.24%
Synergy CHC Corp. - Common Stock  SNYR 2.525 2.530 738
-0.00
-0.20%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 4.505 4.510 1,844
-0.00
-0.11%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 18.30 18.32 67,486
-0.02
-0.11%
CCH Holdings Ltd - Ordinary Shares  CCHH 4.605 4.610 223
-0.00
-0.11%
Austin Gold Corp. Common Shares  AUST 2.408 2.410 2,533
-0.00
-0.10%
Actuate Therapeutics, Inc. - Common stock  ACTU 7.385 7.390 625
-0.00
-0.07%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 6.446 6.450 444
-0.00
-0.06%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.105 8.110 402
-0.00
-0.06%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.249 1.250 226
-0.00
-0.06%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 9.355 9.360 38,383
-0.00
-0.05%
Dynavax Technologies Corporation - Common Stock  DVAX 10.06 10.07 457
-0.01
-0.05%
36Kr Holdings Inc. - American Depositary Shares  KRKR 6.078 6.080 252
-0.00
-0.04%
Kingstone Companies, Inc - Common Stock  KINS 14.88 14.89 445
-0.01
-0.03%
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 19.64 19.65 100
-0.00
-0.03%
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 19.38 19.38 400
-0.00
-0.02%
Flexsteel Industries, Inc. - Common Stock  FLXS 39.98 39.99 2,876
-0.01
-0.01%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 1.940 1.940 1,497
-0.00
-0.01%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.010 1.010 10,276
-0.00
-0.01%
XChange TEC.INC - American Depositary Shares  XHG 1.050 1.050 120
-0.00
-0.01%
AGNC Investment Corp. - Depositary Shares  AGNCZ 25.39 25.39 645
-0.00
-0.01%
Innate Pharma S.A. - American Depositary Shares  IPHA 2.120 2.120 285
-0.00
-0.00%
KLA-Tencor Corp  KLAC 1,152.88 1152.89 713
-0.01
-0.00%
Cavco Industries, Inc. - Common Stock  CVCO 571.16 571.16 380
+0.00
+0.00%
Texas Instruments  TXN 179.59 179.58 18,124
+0.00
+0.00%
Datadog, Inc. - Class A Common Stock  DDOG 156.29 156.29 1,577
+0.00
+0.00%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.130 1.130 146
+0.00
+0.01%
The Trade Desk, Inc. - Class A Common Stock  TTD 52.49 52.49 56,154
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.