Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Qutoutiao Inc ADR  QTT 3.370 4.340 38,081,500
-0.97
-22.35%
Celsion Corp  CLSN 1.370 1.740 36,830,000
-0.37
-21.26%
Globalstar  GSAT 1.040 1.240 86,884,300
-0.20
-16.13%
Viewray Inc  VRAY 4.480 5.290 7,615,000
-0.81
-15.31%
Broadwind Energy Inc  BWEN 8.980 10.49 1,598,600
-1.51
-14.39%
Passage Bio Inc  PASG 19.81 22.82 4,140,600
-3.01
-13.19%
Sypris Solutions  SYPR 2.020 2.310 618,100
-0.29
-12.55%
Ppdai Group Inc  PPDF 4.710 5.370 229,367
-0.66
-12.29%
Global Ship Lease Inc  GSL 13.10 14.90 3,086,500
-1.80
-12.08%
Lumber Liquidators Holdings Inc  LL 29.71 33.44 1,562,500
-3.73
-11.15%
Dynatronics Cp  DYNT 1.170 1.310 947,600
-0.14
-10.69%
Corbus Pharma  CRBP 2.110 2.360 12,989,900
-0.25
-10.59%
Kazia Therapeutics Ltd  KZIA 10.49 11.73 207,000
-1.24
-10.57%
Kaixin Auto Holdings  KXIN 4.070 4.540 5,227,000
-0.47
-10.35%
Puretech Health Plc American Depositary Shares  PRTC 49.77 55.50 900
-5.73
-10.32%
Tengasco Inc  TGC 1.420 1.580 1,886,100
-0.16
-10.13%
Ngl Energy Partners LP [Ngl/Pb]  NGL-PB 12.04 13.37 198,200
-1.33
-9.95%
CS S&P MLP Index ETN  MLPO 7.520 8.350 700
-0.83
-9.94%
International Business Machines  IBM 118.61 131.65 38,063,500
-13.04
-9.91%
Molson Coors Brewing Cl A  TAP-A 59.03 65.38 100
-6.35
-9.71%
Arcimoto Inc  FUV 20.88 23.06 4,594,100
-2.18
-9.45%
Intel Corp  INTC 56.66 62.46 85,729,300
-5.80
-9.29%
Taiwan Liposome Company Ltd ADR  TLC 4.400 4.840 76,300
-0.44
-9.09%
Big Rock Partners Acquisition Corp  BRPA 40.45 44.50 36,100
-4.05
-9.09%
U.S. Xpress Enterprises Inc Cl A  USX 8.090 8.870 912,500
-0.78
-8.79%
Glory Star New Media Group Holdings Ltd  GSMG 3.550 3.885 83,200
-0.33
-8.62%
Dbv Technologies Ads  DBVT 5.930 6.480 834,600
-0.55
-8.49%
Insignia Systems  ISIG 7.840 8.560 140,500
-0.72
-8.41%
Sino-Global Shipping  SINO 3.270 3.570 382,200
-0.30
-8.40%
Geovax Labs  GOVX 4.600 5.020 416,400
-0.42
-8.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.