Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Myomo Inc. Common Stock  MYO 1.010 1.760 5,520,716
-0.75
-42.61%
Spirit Aviation Holdings, Inc. Common Stock  FLYY 2.059 3.540 1,983,107
-1.48
-41.84%
Eastman Kodak Company Common New  KODK 5.063 6.780 4,878,087
-1.72
-25.33%
BigBear.ai, Inc. Common Stock  BBAI 5.335 7.090 130,580,345
-1.75
-24.75%
Veru Inc. - Common Stock  VERU 2.735 3.590 447,732
-0.85
-23.82%
PubMatic, Inc. - Class A Common Stock  PUBM 8.264 10.57 2,404,238
-2.31
-21.81%
Kindly MD, Inc. - Common Stock  NAKA 11.39 14.28 721,410
-2.89
-20.24%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.510 1.880 1,066,106
-0.37
-19.68%
Viant Technology Inc. - common stock  DSP 9.710 12.00 506,216
-2.29
-19.08%
Fluence Energy, Inc. - Class A Common Stock  FLNC 7.460 9.140 5,725,358
-1.68
-18.38%
Microvast Holdings, Inc. - Common Stock  MVST 2.475 3.030 19,389,510
-0.55
-18.32%
ACV Auctions Inc. - Class A Common Stock  ACVA 11.10 13.35 4,346,102
-2.25
-16.85%
Jyong Biotech Ltd. - Ordinary shares  MENS 41.48 49.56 219,010
-8.08
-16.30%
TAT Technologies Ltd. - Ordinary Shares  TATT 31.21 37.07 203,985
-5.86
-15.82%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.745 3.260 272,503
-0.51
-15.80%
AirNet Technology Inc. - Ordinary Share  ANTE 2.890 3.405 450,405
-0.51
-15.12%
ALT5 Sigma Corporation - Common Stock  ALTS 5.613 6.600 16,515,394
-0.99
-14.95%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 22.50 26.26 246,861
-3.76
-14.32%
CalciMedica, Inc. - Common Stock  CALC 2.367 2.760 51,185
-0.39
-14.25%
TELA Bio, Inc. - Common stock  TELA 1.610 1.860 187,062
-0.25
-13.44%
MMTec, Inc. - Common Shares  MTC 1.005 1.160 149,781
-0.16
-13.40%
Massimo Group - Common Stock  MAMO 2.713 3.130 1,398
-0.42
-13.32%
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.180 4.820 1,627,816
-0.64
-13.28%
Mega Matrix Inc. Class A Ordinary Shares  MPU 3.315 3.820 1,203,180
-0.50
-13.22%
DDC Enterprise Limited Class A Ordinary Shares  DDC 10.03 11.50 63,687
-1.47
-12.83%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 2.287 2.600 1,070,422
-0.31
-12.04%
Shineco, Inc. - Common Stock  SISI 5.410 6.150 35,980
-0.74
-12.03%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.663 1.890 395,106
-0.23
-12.01%
NET Power Inc. Class A Common Stock  NPWR 2.540 2.880 1,222,027
-0.34
-11.81%
Vor Biopharma Inc. - Common Stock  VOR 1.760 1.990 3,098,080
-0.23
-11.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.