Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Plug Power, Inc. - Common Stock  PLUG 1.850 1.860 1,748,721
-0.01
-0.54%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.715 1.720 960
-0.00
-0.29%
GeneDx Holdings Corp. - Class A Common Stock  WGS 83.87 84.08 1,225
-0.21
-0.25%
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.605 2.610 534
-0.00
-0.19%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 2.885 2.890 780
-0.01
-0.17%
NeoVolta Inc. - Common Stock  NEOV 3.765 3.770 6,768
-0.00
-0.13%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.995 4.000 203
-0.00
-0.12%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 4.045 4.050 627
-0.00
-0.12%
FuelCell Energy, Inc. - Common Stock  FCEL 6.355 6.360 53,359
-0.00
-0.08%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.208 2.210 117
-0.00
-0.07%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.627 5.630 392
-0.00
-0.05%
Navan, Inc. - Class A Common Stock  NAVN 10.02 10.02 1,703
-0.00
-0.05%
Rand Capital Corporation - Closed End Fund  RAND 10.29 10.30 100
-0.01
-0.05%
Trump Media & Technology Group Corp. - Common Stock  DJT 10.89 10.90 206,755
-0.01
-0.05%
Pattern Group Inc. - Series A Common Stock  PTRN 11.47 11.48 3,270
-0.01
-0.04%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.200 2.200 1,133
-0.00
-0.02%
Firefly Aerospace Inc. - Common Stock  FLY 22.39 22.40 52,172
-0.00
-0.02%
Nano Nuclear Energy Inc. - common stock  NNE 26.12 26.13 61,522
-0.00
-0.02%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.528 9.530 300
-0.00
-0.02%
Flex Ltd. - Ordinary Shares  FLEX 60.15 60.15 15,253
-0.00
-0.01%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 86.23 86.24 377
-0.00
-0.01%
Avis Budget Group, Inc. - Common Stock  CAR 114.61 114.62 356
-0.01
-0.00%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 126.17 126.18 2,474
-0.01
-0.00%
DB Gold Double Long ETN due February 15, 2038  DGP 196.49 196.49 6,006
-0.00
-0.00%
Forgent Power Solutions, Inc. Class A Common Stock  FPS 29.00 29.00 326,178
+0.00
0.00%
TG-17, Inc. - Common Stock  OBAI 19.00 19.00 891
+0.00
+0.00%
Vicor Corporation - Common Stock  VICR 148.19 148.18 1,919
+0.00
+0.00%
Applied Digital Corporation - Common Stock  APLD 27.84 27.84 1,518,296
+0.00
+0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.