| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Upexi, Inc. - Common Stock | UPXI | 2.530 | 2.560 | 30,877 | -0.03 |
-1.17% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.130 | 1.140 | 3,433 | -0.01 |
-0.88% |
| New Mountain Finance Corporation - Common Stock | NMFC | 9.690 | 9.770 | 5,535 | -0.08 |
-0.82% |
| Innoviz Technologies Ltd. - Ordinary shares | INVZ | 1.290 | 1.300 | 1,089 | -0.01 |
-0.77% |
| Sunrun Inc. - Common Stock | RUN | 17.81 | 17.87 | 733 | -0.06 |
-0.34% |
| Ondas Holdings Inc. - Common Stock | ONDS | 9.200 | 9.230 | 45,858 | -0.03 |
-0.33% |
| Lucid Group, Inc. - Common Stock | LCID | 12.44 | 12.45 | 3,243 | -0.01 |
-0.08% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 10.51 | 10.51 | 338 | -0.00 |
-0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 25.80 | 25.81 | 344 | -0.00 |
-0.02% |
| SLM Corporation - Common Stock | SLM | 26.23 | 26.24 | 924 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 960 | -0.00 |
-0.01% |
| Netflix | NFLX | 96.70 | 96.71 | 36,648 | -0.01 |
-0.01% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.91 | 21.91 | 280 | +0.00 |
+0.02% |
| Intel Corp | INTC | 40.52 | 40.50 | 31,949 | +0.02 |
+0.05% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 18.45 | 18.44 | 4,066 | +0.01 |
+0.05% |
| American Airlines Group, Inc. - Common Stock | AAL | 15.04 | 15.03 | 532 | +0.01 |
+0.07% |
| T-Mobile US, Inc. - Common Stock | TMUS | 201.57 | 201.35 | 640 | +0.22 |
+0.11% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.800 | 8.790 | 1,124 | +0.01 |
+0.11% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 35.07 | 35.02 | 14,951 | +0.05 |
+0.14% |
| Bitfarms Ltd. - Common Stock | BITF | 3.020 | 3.010 | 35,198 | +0.01 |
+0.33% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.015 | 1.010 | 760 | +0.00 |
+0.50% |
| Netcapital Inc. - Common Stock | NCPL | 1.410 | 1.400 | 243,706 | +0.01 |
+0.71% |
| Exicure, Inc. - Common Stock | XCUR | 7.360 | 7.290 | 18,969 | +0.07 |
+0.96% |
