Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.860 1.870 33,840
-0.01
-0.53%
BrilliA Inc Class A Ordinary Shares  BRIA 1.945 1.950 2,157
-0.00
-0.26%
ALT5 Sigma Corporation - Common Stock  ALTS 1.965 1.970 100,443
-0.00
-0.25%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.170 4.180 458,645
-0.01
-0.24%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.625 2.630 3,214
-0.00
-0.19%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.465 6.470 434
-0.00
-0.08%
TMC the metals company Inc. - Common Stock  TMC 6.625 6.630 136,111
-0.00
-0.08%
DDC Enterprise Limited Class A Ordinary Shares  DDC 2.568 2.570 1,002
-0.00
-0.07%
Virtus Global Multi-Sector Income Fund  VGI 7.875 7.880 100
-0.00
-0.06%
Sigma Lithium Corporation - common shares  SGML 10.79 10.80 93,135
-0.01
-0.05%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 14.14 14.15 271
-0.01
-0.04%
StoneCo Ltd. - Class A Common Share  STNE 16.93 16.94 3,665
-0.01
-0.03%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 16.98 16.98 1,339
-0.00
-0.03%
Coinbase Global, Inc.  COIN 187.83 187.86 256,519
-0.03
-0.02%
Travere Therapeutics, Inc. - Common Stock  TVTX 33.09 33.10 612
-0.01
-0.02%
Instacart (Maplebear Inc)  CART 37.80 37.81 215
-0.01
-0.01%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 46.06 46.07 606
-0.01
-0.01%
Zoom Communications, Inc. - Class A Common Stock  ZM 92.86 92.86 8,099
+0.00
+0.01%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 70.94 70.94 230
+0.00
+0.01%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.230 3.230 1,907
+0.00
+0.01%
Nasus Pharma Ltd. Ordinary Shares  NSRX 5.502 5.500 333
+0.00
+0.04%
Xsolla SPAC 1 - Units  XSLLU 9.935 9.930 202
+0.01
+0.05%
CNFinance Holdings Limited American Depositary Shares  CNF 5.913 5.910 11,007
+0.00
+0.05%
BUUU Group Limited - Class A Ordinary Share  BUUU 8.955 8.950 1,155
+0.01
+0.06%
Draganfly Inc. - Common Shares  DPRO 7.805 7.800 14,606
+0.00
+0.06%
ASP Isotopes Inc. - Common Stock  ASPI 6.035 6.030 69,876
+0.00
+0.08%
Paramount Skydance Corporation - Class B Common Stock  PSKY 11.19 11.18 3,144
+0.01
+0.09%
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 22.30 22.27 100
+0.03
+0.13%
Axe Compute Inc. - Common Stock  AGPU 2.805 2.800 303
+0.01
+0.18%
VivoPower International PLC - Ordinary Shares  VVPR 1.795 1.790 429
+0.00
+0.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.