Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Telesis Bio, Inc. - Common Stock  TBIO 1.700 3.800 245,812
-2.10
-55.26%
Laser Photonics Corporation - Common Stock  LASE 5.410 9.150 4,168,700
-3.74
-40.87%
Torrid Holdings Inc  CURV 4.910 6.680 935,847
-1.77
-26.50%
BloomZ Inc. - Ordinary Shares  BLMZ 1.770 2.210 3,305,077
-0.44
-19.91%
Synaptogenix Inc  SNPX 2.860 3.540 137,394
-0.68
-19.21%
Highest Performances Holdings Inc. - American Depository Shares  HPH 1.020 1.250 91,313
-0.23
-18.40%
Netcapital Inc  NCPL 2.370 2.800 104,332
-0.43
-15.36%
TOYO Co., Ltd - Ordinary Shares  TOYO 3.380 3.990 52,832
-0.61
-15.29%
Graphjet Technology - Class A Ordinary Shares  GTI 1.990 2.340 238,607
-0.35
-14.96%
Kuke Music Holding Ltd ADR  KUKE 1.390 1.630 1,522,287
-0.24
-14.72%
BranchOut Food Inc. - Common Stock  BOF 2.030 2.380 705,479
-0.35
-14.71%
Relay Therapeutics Inc  RLAY 7.755 9.000 16,737,601
-1.25
-13.83%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.650 5.380 24,523
-0.73
-13.57%
Exicure Inc  XCUR 1.550 1.780 67,208
-0.23
-12.92%
ProFrac Holding Corp. - Class A Common Stock  ACDC 5.840 6.690 1,594,802
-0.85
-12.71%
FibroBiologics, Inc. - Common Stock  FBLG 3.420 3.890 1,833,709
-0.47
-12.08%
GameStop Corp  GME 20.64 23.45 28,921,596
-2.81
-11.98%
LENZ Therapeutics, Inc. - Common Stock  LENZ 21.12 23.94 477,349
-2.82
-11.78%
Designer Brands Inc  DBI 5.140 5.810 10,576,613
-0.67
-11.53%
Xortx Therapeutics Inc  XRTX 1.770 1.990 61,983
-0.22
-11.06%
Powell Max Limited - Class A Ordinary Shares  PMAX 3.536 3.970 78,161
-0.43
-10.93%
Cto Realty Growth Inc  CTO 18.87 21.15 1,665,871
-2.28
-10.78%
Sintx Technologies Inc  SINT 3.290 3.680 552,585
-0.39
-10.60%
Trump Media & Technology Group Corp. - Common Stock  DJT 16.68 18.63 17,106,613
-1.95
-10.47%
Nova Vision Acquisition Corp  NOVVU 11.50 12.84 138
-1.34
-10.44%
Wisa Technologies Inc  WISA 2.150 2.400 671,219
-0.25
-10.42%
Conifer Holdings  CNFR 1.120 1.250 113,258
-0.13
-10.40%
Phunware, Inc. - Common Stock  PHUN 3.320 3.690 617,525
-0.37
-10.03%
Helport AI Limited - Ordinary Shares  HPAI 5.320 5.900 53,358
-0.58
-9.83%
Orion Group Holdings Inc  ORN 5.730 6.350 1,649,559
-0.62
-9.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.