Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.990 4.260 195,804
-0.27
-6.34%
ASP Isotopes Inc. - Common Stock  ASPI 5.030 5.370 2,185,953
-0.34
-6.33%
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.090 2.230 156,592
-0.14
-6.28%
TuanChe Limited - American Depositary Shares  TC 1.050 1.120 63,020
-0.07
-6.25%
Rezolve AI Limited - Ordinary Shares  RZLV 4.050 4.320 12,465,203
-0.27
-6.25%
The Simply Good Foods Company - Common Stock  SMPL 37.04 39.50 1,845,872
-2.46
-6.23%
Fitell Corporation - Ordinary Shares  FTEL 8.950 9.540 67,027
-0.59
-6.18%
TNL Mediagene - Ordinary Shares  TNMG 6.075 6.473 46,085
-0.40
-6.14%
enGene Holdings Inc. - Common Stock  ENGN 7.490 7.980 204,175
-0.49
-6.14%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.060 3.260 67,267
-0.20
-6.13%
Laser Photonics Corporation - Common Stock  LASE 5.560 5.920 491,426
-0.36
-6.08%
Mama's Creations, Inc. - Common Stock  MAMA 7.300 7.770 493,900
-0.47
-6.05%
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.090 1.160 324,284
-0.07
-6.03%
Equus Total Return, Inc. Common Stock  EQS 1.100 1.170 8,322
-0.07
-5.98%
Real Messenger Corporation - Ordinary Shares  RMSG 2.285 2.430 80,423
-0.15
-5.97%
CompoSecure, Inc. - Class A Common Stock  CMPO 14.88 15.82 842,281
-0.94
-5.94%
Canoo Inc. - Class A Common Stock  GOEV 1.270 1.350 3,534,660
-0.08
-5.93%
Lifevantage Corporation - Common Stock  LFVN 16.74 17.79 99,242
-1.05
-5.90%
High Roller Technologies, Inc. Common Stock  ROLR 3.840 4.080 18,226
-0.24
-5.88%
Trevi Therapeutics, Inc. - Common Stock  TRVI 4.320 4.590 558,922
-0.27
-5.88%
Inozyme Pharma, Inc. - Common Stock  INZY 2.890 3.070 487,488
-0.18
-5.86%
Alto Neuroscience, Inc. Common Stock  ANRO 4.340 4.610 189,215
-0.27
-5.86%
OptiNose, Inc. - Common Stock  OPTN 6.120 6.500 35,432
-0.38
-5.85%
Arcadia Biosciences, Inc. - Common Stock  RKDA 5.990 6.360 63,380
-0.37
-5.82%
MEDIFAST INC Common Stock  MED 16.58 17.60 203,987
-1.02
-5.80%
Ensysce Biosciences, Inc. - Common Stock  ENSC 8.620 9.150 72,049
-0.53
-5.79%
Mesoblast Limited - American Depositary Shares  MESO 18.96 20.12 490,752
-1.16
-5.77%
Turning Point Brands, Inc. Common Stock  TPB 57.21 60.71 279,037
-3.50
-5.77%
Paymentus Holdings, Inc. Class A Common Stock  PAY 32.99 35.00 511,429
-2.01
-5.74%
CareCloud, Inc. - Common Stock  CCLD 3.460 3.670 191,266
-0.21
-5.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.