Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mullen Automotive, Inc. - Common Stock  MULN 1.280 1.370 4,533,405
-0.09
-6.57%
Nova Ltd. - Ordinary Shares  NVMI 174.54 186.78 260,226
-12.24
-6.55%
Unusual Machines, Inc. Common Stock  UMAC 5.040 5.390 351,363
-0.35
-6.49%
NIP Group Inc. - American Depositary Shares  NIPG 1.652 1.766 52,244
-0.11
-6.43%
iHeartMedia, Inc. - Class A Common Stock  IHRT 1.020 1.090 1,286,272
-0.07
-6.42%
Xos, Inc. - Common Stock  XOS 3.220 3.440 18,519
-0.22
-6.40%
Team, Inc. Common Stock  TISI 22.42 23.95 48,951
-1.53
-6.39%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.320 1.410 55,143
-0.09
-6.38%
Applovin Corporation - Class A Common Stock  APP 229.81 245.47 7,300,896
-15.66
-6.38%
MacroGenics, Inc. - Common Stock  MGNX 1.180 1.260 705,150
-0.08
-6.35%
OmniAb, Inc. - Common Stock  OABI 1.770 1.890 562,306
-0.12
-6.35%
B. Riley Financial, Inc. - Depositary Shares  RILYP 2.850 3.043 5,745
-0.19
-6.34%
Airgain, Inc. - Common Stock  AIRG 3.550 3.790 12,357
-0.24
-6.33%
IGM Biosciences, Inc. - Common Stock  IGMS 1.190 1.270 121,333
-0.08
-6.30%
Oklo Inc. Class A common stock  OKLO 21.56 23.00 6,220,613
-1.44
-6.26%
Hesai Group - American Depositary Share  HSAI 11.02 11.75 8,808,118
-0.73
-6.26%
Allurion Technologies, Inc. Common Stock  ALUR 2.250 2.400 90,463
-0.15
-6.25%
Entegris, Inc. - Common Stock  ENTG 67.60 72.10 4,028,329
-4.50
-6.24%
TSS, Inc. - Common Stock  TSSI 7.070 7.540 499,953
-0.47
-6.23%
Allot Ltd. - Ordinary Shares  ALLT 5.570 5.940 191,197
-0.37
-6.23%
Versus Systems Inc. - Common Shares  VS 2.000 2.132 12,005
-0.13
-6.18%
Varex Imaging Corporation - Common Stock  VREX 7.160 7.630 377,087
-0.47
-6.16%
Quantum Computing Inc. - Common Stock  QUBT 6.410 6.830 5,861,839
-0.42
-6.15%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 2.910 3.100 434,277
-0.19
-6.13%
Jiayin Group Inc. - American Depositary Shares  JFIN 10.27 10.94 220,292
-0.67
-6.12%
SiTime Corporation - Common Stock  SITM 129.78 138.24 290,540
-8.46
-6.12%
PepGen Inc. - Common Stock  PEPG 1.230 1.310 128,501
-0.08
-6.11%
SunOpta, Inc. - Common Stock  STKL 3.880 4.130 704,263
-0.25
-6.05%
Glaukos Corporation Common Stock  GKOS 88.80 94.52 1,692,105
-5.72
-6.05%
Newegg Commerce, Inc. - Common Shares  NEGG 3.760 4.000 16,680
-0.24
-6.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.