Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Live Ventures  LIVE 24.99 25.85 14,179
-0.86
-3.33%
Akari Therapeutics ADR  AKTX 1.170 1.210 1,140
-0.04
-3.30%
Cenntro Inc. - Common Stock  CENN 1.480 1.530 33,995
-0.05
-3.27%
The Shyft Group Inc  SHYF 10.67 11.03 65,551
-0.36
-3.26%
Sabre Corp  SABR 2.670 2.760 351,041
-0.09
-3.26%
Liveramp Holdings Inc  RAMP 32.11 33.19 139,611
-1.08
-3.25%
Toughbuilt Industries Inc  TBLT 2.710 2.800 3,292
-0.09
-3.21%
Korro Bio, Inc. - Common Stock  KRRO 65.76 67.94 2,329
-2.18
-3.21%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.730 2.820 618
-0.09
-3.19%
Altimmune Inc  ALT 7.330 7.570 320,176
-0.24
-3.17%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.140 2.210 520
-0.07
-3.17%
Altamira Therapeutics Ltd  CYTO 1.530 1.580 2,729,039
-0.05
-3.16%
Option Care Health Inc  OPCH 29.63 30.59 360,048
-0.96
-3.14%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.801 7.020 983
-0.22
-3.13%
WaveDancer, Inc. - Common Stock  WAVD 1.888 1.949 750
-0.06
-3.12%
Tff Pharmaceuticals Inc  TFFP 2.878 2.970 1,316
-0.09
-3.11%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.56 10.90 4,677
-0.34
-3.10%
Etao International Co., Ltd. - Ordinary Shares  ETAO 2.830 2.920 10,312
-0.09
-3.08%
Netflix  NFLX 559.98 577.75 1,248,287
-17.77
-3.08%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.580 1.630 13,047
-0.05
-3.07%
Vaccinex Inc  VCNX 4.810 4.960 2,434
-0.15
-3.02%
Vitru Ltd  VTRU 12.90 13.30 203
-0.40
-3.01%
UBS Group Ag ADR  UBS 27.54 28.39 791,917
-0.85
-2.99%
Edgio, Inc. - Common Stock  EGIO 11.67 12.03 11,564
-0.36
-2.99%
Korea Electric Power Corp ADR  KEP 7.625 7.860 18,945
-0.24
-2.99%
Healthcare Triangle Inc  HCTI 1.300 1.340 18,262
-0.04
-2.99%
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.02 22.70 814
-0.68
-2.98%
Lumen Technologies, Inc.  LUMN 1.320 1.360 2,516,539
-0.04
-2.94%
Glatfelter  GLT 1.575 1.620 14,084
-0.05
-2.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.