Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 22.50 23.53 4,992
-1.03
-4.38%
BeyondSpring, Inc. - Ordinary Shares  BYSI 2.210 2.310 19,076
-0.10
-4.33%
Euroholdings Ltd. - Common Stock  EHLD 7.530 7.870 2,101
-0.34
-4.32%
Gray Television Inc Cl A  GTN-A 10.43 10.90 5,999
-0.47
-4.31%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.820 10.26 4,841,734
-0.44
-4.29%
Fox Factory Holding Corp. - Common Stock  FOXF 25.53 26.66 853,409
-1.13
-4.24%
LiqTech International, Inc. - Common Stock  LIQT 1.810 1.890 16,212
-0.08
-4.23%
Valvoline Inc. Common Stock  VVV 35.80 37.38 2,529,596
-1.58
-4.23%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.500 2.610 363,037
-0.11
-4.21%
TMD Energy Limited Ordinary Shares  TMDE 1.150 1.200 99,471
-0.05
-4.17%
Galiano Gold Inc.  GAU 1.380 1.440 1,818,102
-0.06
-4.17%
Oportun Financial Corporation - common stock  OPRT 6.220 6.490 449,492
-0.27
-4.16%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 6.270 6.540 318,951
-0.27
-4.13%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.050 3.180 61,593
-0.13
-4.09%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 3.060 3.190 97,107
-0.13
-4.08%
Embraer S.A. Common Stock  ERJ 51.16 53.33 2,598,218
-2.17
-4.07%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 2.360 2.460 18,050
-0.10
-4.07%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.900 1.980 452,509
-0.08
-4.04%
Argan, Inc. Common Stock  AGX 213.25 222.20 501,259
-8.95
-4.03%
eXoZymes Inc. - Common Stock  EXOZ 9.500 9.899 8,002
-0.40
-4.03%
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 27.64 28.80 1,574
-1.16
-4.01%
Pitanium Limited - Class A Ordinary Shares  PTNM 13.41 13.97 754,217
-0.56
-4.01%
Annexon, Inc. - common stock  ANNX 2.400 2.500 2,093,743
-0.10
-4.00%
NexGel, Inc - Common Stock  NXGL 2.410 2.510 93,114
-0.10
-3.98%
XCF Global, Inc. - Class A Common Stock  SAFX 1.710 1.780 1,190,566
-0.07
-3.93%
Tao Synergies Inc. - Common Stock  TAOX 9.310 9.690 267,982
-0.38
-3.92%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.250 3.380 41,317
-0.13
-3.85%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 8.530 8.870 49,794
-0.34
-3.83%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.510 1.570 2,271
-0.06
-3.82%
Osisko Development Corp. Common Shares  ODV 2.520 2.620 626,312
-0.10
-3.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.