Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aemetis, Inc - Common Stock  AMTX 2.245 2.390 570,331
-0.15
-6.07%
Bloom Energy Corporation Class A Common Stock  BE 53.67 57.07 7,238,415
-3.40
-5.96%
Pro-Dex, Inc. - Common Stock  PDEX 35.93 38.19 72,079
-2.26
-5.92%
Krispy Kreme, Inc. - Common Stock  DNUT 3.180 3.380 3,912,435
-0.20
-5.92%
authID Inc. - Common Stock  AUID 3.500 3.720 41,951
-0.22
-5.91%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 2.240 2.380 242,024
-0.14
-5.88%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 3.295 3.500 73,828
-0.21
-5.86%
Ionq Inc WT [Ionq/W]  ION-WS 29.00 30.80 10,027
-1.80
-5.84%
Arcus Biosciences, Inc. Common Stock  RCUS 11.48 12.19 991,516
-0.71
-5.83%
Vestis Corporation Common Stock  VSTS 4.300 4.560 1,350,378
-0.26
-5.70%
eXoZymes Inc. - Common Stock  EXOZ 11.28 11.96 1,313
-0.68
-5.68%
Groupon, Inc. - Common Stock  GRPN 22.66 24.01 1,477,137
-1.35
-5.62%
Viking Therapeutics, Inc. - Common Stock  VKTX 25.47 26.98 5,477,767
-1.51
-5.60%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.040 3.220 38,194
-0.18
-5.59%
Actuate Therapeutics, Inc. - Common stock  ACTU 7.780 8.240 85,575
-0.46
-5.58%
Natural Alternatives International, Inc. - Common Stock  NAII 3.400 3.600 21,470
-0.20
-5.56%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.440 3.640 518,399
-0.20
-5.49%
Sharps Technology Inc. - Common Stock  STSS 10.15 10.74 240,842
-0.59
-5.49%
Westport Fuel Systems Inc - Common Shares  WPRT 2.382 2.520 74,556
-0.14
-5.49%
Origin Agritech Limited - Ordinary Shares  SEED 1.040 1.100 23,622
-0.06
-5.45%
Akso Health Group - American Depositary Shares  AHG 1.636 1.730 4,250
-0.09
-5.43%
LENZ Therapeutics, Inc. - Common Stock  LENZ 39.70 41.98 307,501
-2.28
-5.43%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.655 1.750 335,839
-0.09
-5.43%
Viewbix Inc. - Common Stock  VBIX 2.450 2.590 19,462
-0.14
-5.41%
NextDecade Corporation - Common Stock  NEXT 10.12 10.69 2,337,750
-0.57
-5.38%
Espey Mfg. & Electronics Corp. Common Stock  ESP 47.44 50.12 29,936
-2.68
-5.35%
Owens & Minor, Inc. Common Stock  OMI 5.325 5.620 2,595,226
-0.29
-5.25%
Upstream Bio, Inc. - Common Stock  UPB 18.93 19.97 450,575
-1.04
-5.18%
SANUWAVE Health, Inc. - Common Stock  SNWV 36.13 37.88 43,794
-1.75
-4.62%
PowerBank Corporation - Common Stock  SUUN 1.930 2.020 236,051
-0.09
-4.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.