Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.510 1.610 23,793
-0.10
-6.21%
Bally's Corporation Common Stock  BALY 10.29 10.97 152,766
-0.68
-6.20%
Maase Inc. - Class A Ordinary Shares  MAAS 3.940 4.200 37,797
-0.26
-6.19%
TOP Ships Inc. - Common Stock  TOPS 6.080 6.480 23,257
-0.40
-6.17%
Helport AI Limited - Ordinary Shares  HPAI 4.786 5.100 11,720
-0.31
-6.16%
Vonage Holdings Corp. - Common Stock  VG 16.78 17.88 5,196,265
-1.10
-6.15%
Arrive AI Inc. - Common Stock  ARAI 8.780 9.350 229,293
-0.57
-6.10%
Enovis Corporation Common Stock  ENOV 31.96 34.03 1,420,331
-2.07
-6.08%
Companhia  ELPC 7.430 7.910 16,806
-0.48
-6.07%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.540 9.090 33,059
-0.55
-6.05%
Spero Therapeutics, Inc. - Common Stock  SPRO 2.640 2.810 907,663
-0.17
-6.05%
Usio, Inc. - Common Stock  USIO 1.730 1.840 165,284
-0.11
-5.98%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.840 3.020 22,022,994
-0.18
-5.96%
ClearOne, Inc. - Common Stock  CLRO 10.11 10.75 45,549
-0.64
-5.95%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.972 3.160 5,564
-0.19
-5.94%
Empro Group Inc. - Ordinary shares  EMPG 2.870 3.050 107,744
-0.18
-5.90%
PBF Energy Inc. Class A Common Stock  PBF 26.97 28.65 2,643,504
-1.68
-5.86%
Allot Ltd. - Ordinary Shares  ALLT 9.180 9.750 1,533,367
-0.57
-5.85%
Resolute Holdings Management - Common Stock  RHLD 35.05 37.22 214,707
-2.17
-5.83%
Astera Labs, Inc. - Common Stock  ALAB 90.32 95.90 5,482,043
-5.58
-5.82%
Zynex, Inc. - Common Stock  ZYXI 2.110 2.240 227,170
-0.13
-5.80%
LiveWire Group, Inc. Common Stock  LVWR 3.250 3.450 181,284
-0.20
-5.80%
Barnwell Industries, Inc. Common Stock  BRN 1.150 1.220 49,613
-0.07
-5.74%
Immuneering Corporation - Class A Common Stock  IMRX 4.170 4.420 1,049,440
-0.25
-5.66%
BRF S.A.  BRFS 3.680 3.900 4,997,579
-0.22
-5.64%
CaliberCos Inc. - Class A Common Stock  CWD 3.322 3.520 152,963
-0.20
-5.63%
707 Cayman Holdings Limited - Ordinary Shares  JEM 3.520 3.730 10,392
-0.21
-5.63%
Braemar Hotels & Resorts Inc. Common Stock  BHR 2.520 2.670 214,564
-0.15
-5.62%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.590 5.920 28,284
-0.33
-5.57%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.050 2.170 7,101,677
-0.12
-5.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.