Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NOMADAR Corp. - Class A Common Stock  NOMA 4.410 4.680 8,173
-0.27
-5.77%
Bally's Corporation Common Stock  BALY 13.25 14.06 59,852
-0.81
-5.76%
Atlas Energy Solutions Inc. Common Stock  AESI 10.37 11.00 5,239,890
-0.63
-5.73%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 6.555 6.950 434,332
-0.40
-5.68%
Lands' End, Inc. - Common Stock  LE 16.15 17.12 183,894
-0.97
-5.67%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.596 2.750 984
-0.15
-5.60%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.530 2.680 51,625
-0.15
-5.60%
Amer Sports, Inc. Ordinary Shares  AS 38.24 40.49 11,079,722
-2.25
-5.56%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 3.400 3.600 180,205
-0.20
-5.56%
AMC Networks Inc. - Class A Common Stock  AMCX 7.340 7.770 544,220
-0.43
-5.53%
Myseum, Inc. - Common Stock  MYSE 1.710 1.810 13,285
-0.10
-5.52%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.210 1.280 226,080
-0.07
-5.47%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.042 2.160 5,801
-0.12
-5.46%
Artivion, Inc. Common Stock  AORT 35.35 37.39 720,949
-2.04
-5.46%
The Beachbody Company, Inc. - Class A Common Stock  BODI 7.280 7.700 25,479
-0.42
-5.45%
SU Group Holdings Limited - Ordinary Shares  SUGP 5.240 5.540 17,820
-0.30
-5.42%
Albany International Corporation Common Stock  AIN 54.83 57.96 974,989
-3.13
-5.40%
C3is Inc. - Common Stock  CISS 1.760 1.860 351,804
-0.10
-5.38%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.670 2.820 530
-0.15
-5.32%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.800 1.900 9,729
-0.10
-5.26%
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 264.50 279.18 368,214
-14.68
-5.26%
Repay Holdings Corporation - Class A Common Stock  RPAY 2.900 3.060 1,782,904
-0.16
-5.23%
Texas Ventures Acquisition III Corp - Unit  TVACU 11.10 11.71 7,804
-0.61
-5.21%
BioLineRx Ltd. - American Depositary Shares  BLRX 2.750 2.900 12,861
-0.15
-5.17%
Electromed, Inc. Common Stock  ELMD 23.15 24.41 78,148
-1.26
-5.16%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.220 2.340 13,837
-0.12
-5.13%
Digital Brands Group, Inc. - Common Stock  DBGI 4.820 5.080 387,926
-0.26
-5.12%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.970 3.130 11,508
-0.16
-5.11%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.120 1.180 71,388
-0.06
-5.08%
ONEOK, Inc. Common Stock  OKE 82.89 87.33 8,606,639
-4.44
-5.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.