Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 11.25 | 11.70 | 2,179 | -0.45 |
-3.85% |
| Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 11.10 | 11.54 | 2,820,728 | -0.44 |
-3.81% |
| authID Inc. - Common Stock | AUID | 1.780 | 1.850 | 503,862 | -0.07 |
-3.78% |
| Buda Juice, Inc. Common Stock | BUDA | 9.020 | 9.374 | 26,154 | -0.35 |
-3.78% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.72 | 98.41 | 13,997,307 | -3.69 |
-3.75% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.070 | 2.150 | 7,508 | -0.08 |
-3.72% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.890 | 3.000 | 81,914 | -0.11 |
-3.67% |
| Centene Corporation Common Stock | CNC | 38.46 | 39.92 | 16,609,381 | -1.46 |
-3.66% |
| Live Ventures Incorporated - Common Stock | LIVE | 18.20 | 18.89 | 2,007 | -0.69 |
-3.65% |
| Cohen & Company Inc. | COHN | 18.10 | 18.78 | 7,059 | -0.68 |
-3.62% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 10.41 | 10.80 | 1,366 | -0.39 |
-3.61% |
| PAMT CORP - Common Stock | PAMT | 12.12 | 12.57 | 14,446 | -0.45 |
-3.58% |
| Allstate Corp | ALL | 207.55 | 215.19 | 2,325,205 | -7.64 |
-3.55% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.090 | 1.130 | 15,285 | -0.04 |
-3.54% |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.180 | 557,574 | -0.04 |
-3.39% |
| Insperity, Inc. Common Stock | NSP | 38.92 | 40.28 | 1,354,686 | -1.36 |
-3.38% |
| Asure Software Inc - Common Stock | ASUR | 8.910 | 9.220 | 58,099 | -0.31 |
-3.36% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 14.50 | 15.00 | 831,562 | -0.50 |
-3.33% |
| Horace Mann Educators Corporation Common Stock | HMN | 43.18 | 44.66 | 252,607 | -1.48 |
-3.31% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.420 | 4.570 | 948,806 | -0.15 |
-3.28% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.680 | 2.770 | 27,106 | -0.09 |
-3.25% |
| Isabella Bank Corporation - Common stock | ISBA | 48.54 | 50.17 | 39,917 | -1.63 |
-3.25% |
| Eltek Ltd. - Ordinary Shares | ELTK | 8.450 | 8.733 | 16,993 | -0.28 |
-3.24% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 16.47 | 17.02 | 3,526,792 | -0.55 |
-3.23% |
| Nortech Systems Incorporated - Common Stock | NSYS | 8.700 | 8.990 | 7,448 | -0.29 |
-3.23% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,970.15 | 2034.76 | 937,823 | -64.61 |
-3.18% |
| Churchill Capital Corp IX - Unit | CCIXU | 10.50 | 10.84 | 407 | -0.34 |
-3.14% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.51 | 10.85 | 902 | -0.34 |
-3.13% |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 46.88 | 48.38 | 135,343 | -1.50 |
-3.10% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.11 | 14.56 | 169,697 | -0.45 |
-3.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.