Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LeonaBio, Inc. - Common Stock | LONA | 4.950 | 5.360 | 45,979 | -0.41 |
-7.65% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.515 | 1.640 | 466,181 | -0.12 |
-7.62% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.73 | 21.28 | 270,564 | -1.55 |
-7.28% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.395 | 1.500 | 86,271 | -0.10 |
-7.00% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.330 | 3.580 | 663,697 | -0.25 |
-6.98% |
| iPower Inc. - Common Stock | IPW | 4.465 | 4.800 | 74,276 | -0.33 |
-6.98% |
| Middlefield Banc Corp. - Common Stock | MBCN | 32.80 | 35.26 | 26,178 | -2.46 |
-6.98% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.94 | 16.06 | 506,413 | -1.12 |
-6.97% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.565 | 5.980 | 79,600 | -0.42 |
-6.94% |
| Rocky Brands, Inc. - Common Stock | RCKY | 31.66 | 34.01 | 42,895 | -2.35 |
-6.91% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.685 | 1.810 | 2,906,695 | -0.12 |
-6.91% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.225 | 6.680 | 2,290,277 | -0.46 |
-6.81% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.370 | 1.470 | 265,575 | -0.10 |
-6.80% |
| Scilex Holding Company - Common Stock | SCLX | 8.800 | 9.440 | 51,406 | -0.64 |
-6.78% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.520 | 1.630 | 631,952 | -0.11 |
-6.75% |
| Tucows Inc. - Common Stock | TCX | 22.39 | 24.01 | 12,770 | -1.62 |
-6.75% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 7.200 | 7.720 | 3,673 | -0.52 |
-6.74% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.670 | 7.150 | 187,768 | -0.48 |
-6.71% |
| N2OFF, Inc. - Common Stock | NITO | 1.353 | 1.450 | 81,875 | -0.10 |
-6.70% |
| Hinge Health, Inc. Class A Common Stock | HNGE | 37.70 | 40.40 | 722,012 | -2.70 |
-6.70% |
| Callan JMB Inc. - Common Stock | CJMB | 1.960 | 2.100 | 234,249 | -0.14 |
-6.67% |
| Oportun Financial Corporation - common stock | OPRT | 5.395 | 5.780 | 279,215 | -0.39 |
-6.66% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.45 | 15.48 | 101,294 | -1.03 |
-6.65% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.37 | 26.10 | 499,369 | -1.73 |
-6.63% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.840 | 5.180 | 24,530 | -0.34 |
-6.56% |
| Farmers National Banc Corp. - Common Stock | FMNB | 12.70 | 13.59 | 394,694 | -0.89 |
-6.55% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.085 | 2.230 | 202,492 | -0.15 |
-6.50% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.245 | 3.470 | 2,969,703 | -0.23 |
-6.48% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 20.69 | 22.08 | 2,212,998 | -1.39 |
-6.30% |
| Atlas Lithium Corporation - Common Stock | ATLX | 6.059 | 6.460 | 690,814 | -0.40 |
-6.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.