Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Strata Critical Medical, Inc. - Class A Common Stock  SRTA 5.400 5.790 1,388,014
-0.39
-6.74%
Root, Inc. - Common Stock  ROOT 74.26 79.60 405,484
-5.34
-6.71%
uniQure N.V. - Ordinary Shares  QURE 21.50 23.04 2,401,122
-1.54
-6.68%
CIMG Inc. - Common Stock  IMG 1.120 1.200 441,686
-0.08
-6.67%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.400 1.500 76,112
-0.10
-6.67%
Radian Group Inc. Common Stock  RDN 31.67 33.93 1,893,445
-2.26
-6.66%
Solventum Corporation Common Stock  SOLV 80.03 85.69 1,676,080
-5.66
-6.61%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.560 1.670 54,791
-0.11
-6.59%
Children's Place, Inc. (The) - Common Stock  PLCE 4.400 4.710 539,466
-0.31
-6.58%
Ambiq Micro, Inc. Common Stock  AMBQ 32.88 35.19 205,209
-2.31
-6.56%
Harmony Biosciences Holdings, Inc. - Common Stock  HRMY 35.76 38.27 1,244,967
-2.51
-6.56%
Marker Therapeutics, Inc. - Common Stock  MRKR 1.710 1.830 506,321
-0.12
-6.56%
Allurion Technologies, Inc. Common Stock  ALUR 1.720 1.840 45,501
-0.12
-6.52%
MindWalk Holdings Corp. - Common Stock  HYFT 2.440 2.610 730,555
-0.17
-6.51%
Alphatec Holdings, Inc. - Common Stock  ATEC 16.45 17.59 8,667,584
-1.14
-6.48%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.900 4.170 3,101
-0.27
-6.47%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 8.050 8.600 14,230
-0.55
-6.40%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 8.220 8.780 290,833
-0.56
-6.38%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.030 1.100 476,402
-0.07
-6.36%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.160 9.780 48,472
-0.62
-6.34%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.040 1.110 3,344,845
-0.07
-6.31%
The Beachbody Company, Inc. - Class A Common Stock  BODI 9.930 10.59 40,416
-0.66
-6.23%
Starfighters Space, Inc. Common Stock  FJET 12.04 12.84 1,446,487
-0.80
-6.23%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 5.720 6.100 802,611
-0.38
-6.23%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 5.900 6.290 43,317
-0.39
-6.20%
Sutro Biopharma, Inc. - Common Stock  STRO 10.63 11.33 101,041
-0.70
-6.18%
Integra LifeSciences Holdings Corporation - Common Stock  IART 12.34 13.15 633,712
-0.81
-6.16%
CL Workshop Group Limited - American Depositary Shares  NWGL 1.220 1.300 22,268
-0.08
-6.15%
Energous Corporation - Common Stock  WATT 5.190 5.530 5,887,718
-0.34
-6.15%
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares  KNSA 38.60 41.12 580,322
-2.52
-6.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.