Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 89.17 | 95.75 | 916,706 | -6.58 |
-6.87% |
| PROG Holdings, Inc. Common Stock | PRG | 30.48 | 32.72 | 807,843 | -2.24 |
-6.85% |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.090 | 1.170 | 178,199 | -0.08 |
-6.84% |
| Mexco Energy Corporation Common Stock | MXC | 11.45 | 12.29 | 99,930 | -0.84 |
-6.83% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.920 | 2.060 | 1,109,383 | -0.14 |
-6.80% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.48 | 12.30 | 253,194 | -0.82 |
-6.67% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 5.890 | 6.310 | 890,043 | -0.42 |
-6.66% |
| Consumer Portfolio Services, Inc. - Common Stock | CPSS | 7.720 | 8.270 | 21,496 | -0.55 |
-6.65% |
| Wolfspeed, Inc. Common Stock New | WOLF | 16.58 | 17.76 | 1,950,051 | -1.18 |
-6.64% |
| Braze, Inc. - Class A Common Stock | BRZE | 18.69 | 20.02 | 2,038,659 | -1.32 |
-6.62% |
| SenesTech, Inc. - Common Stock | SNES | 1.980 | 2.120 | 34,848 | -0.14 |
-6.60% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.252 | 1.340 | 45,551 | -0.09 |
-6.59% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.410 | 2.580 | 93,490 | -0.17 |
-6.59% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.130 | 3.350 | 56,813 | -0.22 |
-6.57% |
| Firefly Aerospace Inc. - Common Stock | FLY | 19.39 | 20.75 | 3,296,611 | -1.36 |
-6.55% |
| CACI International, Inc. Class A Common Stock | CACI | 591.71 | 633.21 | 363,872 | -41.50 |
-6.55% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.010 | 5.360 | 7,422 | -0.35 |
-6.53% |
| TMD Energy Limited Ordinary Shares | TMDE | 2.010 | 2.150 | 3,606,261 | -0.14 |
-6.51% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.040 | 2.180 | 8,946 | -0.14 |
-6.42% |
| Sleep Number Corporation - Common Stock | SNBR | 4.960 | 5.300 | 887,379 | -0.34 |
-6.42% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.900 | 2.030 | 206,004 | -0.13 |
-6.40% |
| Grifols, S.A. - American Depositary Shares | GRFS | 8.200 | 8.760 | 917,397 | -0.56 |
-6.39% |
| Commvault Systems, Inc. - Common Stock | CVLT | 80.37 | 85.85 | 1,910,388 | -5.48 |
-6.38% |
| Entravision Communications Corporation Common Stock | EVC | 2.960 | 3.160 | 556,723 | -0.20 |
-6.33% |
| Gogo Inc. - Common Stock | GOGO | 4.630 | 4.940 | 1,919,665 | -0.31 |
-6.28% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.950 | 5.280 | 2,653 | -0.33 |
-6.25% |
| HireQuest, Inc. - Common Stock | HQI | 10.50 | 11.20 | 13,955 | -0.70 |
-6.25% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 7.390 | 7.880 | 677,635 | -0.49 |
-6.22% |
| Natuzzi, S.p.A. | NTZ | 3.020 | 3.220 | 13,419 | -0.20 |
-6.21% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.530 | 4.830 | 1,210,696 | -0.30 |
-6.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.