Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Skillsoft Corp  SKIL 7.831 8.600 78,433
-0.77
-8.94%
Kymera Therapeutics Inc  KYMR 32.77 35.21 155,853
-2.44
-6.93%
Inter Parfums Inc  IPAR 121.58 130.52 40,247
-8.94
-6.85%
Graco Inc  GGG 83.31 89.35 622,003
-6.04
-6.76%
Caesarstone Sdot-Yam  CSTE 6.276 6.730 45,809
-0.45
-6.74%
Zhongchao Inc Cl A  ZCMD 1.420 1.520 98,390
-0.10
-6.58%
Lyell Immunopharma Inc  LYEL 2.150 2.300 170,102
-0.15
-6.52%
Spire Global Inc  SPIR 9.535 10.20 139,645
-0.66
-6.52%
Raymond James Financial  RJF 119.28 127.54 975,194
-8.26
-6.48%
Leslie's Inc  LESL 3.975 4.250 2,644,303
-0.27
-6.47%
FibroBiologics, Inc. - Common Stock  FBLG 10.79 11.52 6,565
-0.73
-6.38%
Nyxoah S A  NYXH 9.940 10.61 14,457
-0.67
-6.32%
89Bio Inc  ETNB 8.040 8.580 238,151
-0.54
-6.29%
Horizon Bancorp  HBNC 11.41 12.18 56,369
-0.77
-6.28%
Wex Inc  WEX 218.70 233.31 332,665
-14.61
-6.26%
Neuronetics Inc  STIM 3.516 3.750 8,777
-0.23
-6.25%
Intchains Group Limited - American Depositary Shares  ICG 9.050 9.650 7,231
-0.60
-6.22%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.539 6.970 3,733
-0.43
-6.18%
Solid Biosciences Inc  SLDB 8.230 8.770 111,073
-0.54
-6.16%
Beam Therapeutics Inc  BEAM 21.34 22.74 705,789
-1.40
-6.16%
OptimizeRx Corporation - Common Stock  OPRX 8.600 9.160 16,406
-0.56
-6.11%
Petco Health and Wellness Company Cl A  WOOF 1.465 1.560 1,101,055
-0.09
-6.09%
The Beauty Health Co.  SKIN 2.960 3.150 1,187,049
-0.19
-6.03%
Compass Therapeutics Inc  CMPX 1.391 1.480 318,390
-0.09
-6.01%
Maison Solutions Inc. - Class A Common Stock  MSS 1.100 1.170 31,682
-0.07
-5.98%
Inogen Inc  INGN 6.630 7.050 39,635
-0.42
-5.96%
Sonnet Biotherapeutics Holdings Inc  SONN 1.740 1.850 3,117
-0.11
-5.95%
Southern First Bancs  SFST 26.35 28.02 1,908
-1.67
-5.95%
Edible Garden AG Incorporated - Common Stock  EDBL 5.930 6.300 103,575
-0.37
-5.87%
Integra Lifesciences  IART 27.74 29.38 704,124
-1.64
-5.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.