Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 15.92 | 17.49 | 179,563 | -1.57 |
-8.98% |
| TTM Technologies, Inc. - Common Stock | TTMI | 61.58 | 67.63 | 3,126,408 | -6.05 |
-8.95% |
| LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | LFMDP | 19.76 | 21.70 | 15,967 | -1.94 |
-8.94% |
| FibroGen, Inc - Common Stock | FGEN | 8.660 | 9.510 | 50,849 | -0.85 |
-8.94% |
| Ondas Holdings Inc. - Common Stock | ONDS | 7.370 | 8.090 | 58,867,322 | -0.72 |
-8.90% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 3.800 | 4.170 | 44,605 | -0.37 |
-8.87% |
| United States Antimony Corporation Common Stock | UAMY | 4.540 | 4.980 | 6,102,059 | -0.44 |
-8.84% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.395 | 1.530 | 1,550,398 | -0.14 |
-8.82% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.000 | 3.290 | 2,693,180 | -0.29 |
-8.81% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 9.110 | 9.990 | 233,404 | -0.88 |
-8.81% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.600 | 6.140 | 29,277 | -0.54 |
-8.79% |
| Upexi, Inc. - Common Stock | UPXI | 1.870 | 2.050 | 4,776,374 | -0.18 |
-8.78% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.790 | 5.250 | 819,007 | -0.46 |
-8.76% |
| Comfort Systems USA, Inc. Common Stock | FIX | 883.79 | 968.50 | 797,467 | -84.71 |
-8.75% |
| Firefly Aerospace Inc. - Common Stock | FLY | 18.53 | 20.28 | 1,518,318 | -1.75 |
-8.63% |
| The Intergroup Corporation - Common Stock | INTG | 29.06 | 31.80 | 29,482 | -2.74 |
-8.62% |
| Veru Inc. - Common Stock | VERU | 2.230 | 2.440 | 409,129 | -0.21 |
-8.61% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 53.80 | 58.86 | 136,212 | -5.06 |
-8.60% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 15.15 | 16.57 | 367,383 | -1.42 |
-8.57% |
| Arcturus Therapeutics Holdings Inc | ARCT | 6.520 | 7.130 | 688,422 | -0.61 |
-8.56% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.265 | 3.570 | 640,936 | -0.30 |
-8.54% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.180 | 1.290 | 734,876 | -0.11 |
-8.53% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 7.410 | 8.100 | 147,375 | -0.69 |
-8.52% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.120 | 3.410 | 42,455 | -0.29 |
-8.50% |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.740 | 5.180 | 21,250 | -0.44 |
-8.49% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 16.45 | 17.97 | 1,182,454 | -1.52 |
-8.46% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.820 | 3.080 | 49,410 | -0.26 |
-8.44% |
| Kopin Corporation - Common Stock | KOPN | 2.290 | 2.500 | 3,470,221 | -0.21 |
-8.40% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.200 | 1.310 | 33,646 | -0.11 |
-8.40% |
| Rand Capital Corporation - Closed End Fund | RAND | 14.94 | 16.31 | 10,477 | -1.37 |
-8.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.