Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Newsmax, Inc. Class B Common Stock | NMAX | 7.930 | 8.520 | 1,359,935 | -0.59 |
-6.92% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.230 | 3.470 | 31,303 | -0.24 |
-6.92% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 3.640 | 3.910 | 185,695 | -0.27 |
-6.91% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 5.720 | 6.140 | 9,570 | -0.42 |
-6.84% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.140 | 3.370 | 2,720,428 | -0.23 |
-6.82% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.989 | 2.135 | 191,438 | -0.15 |
-6.82% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.270 | 7.800 | 180,617 | -0.53 |
-6.79% |
| Optical Cable Corporation - Common Stock | OCC | 6.770 | 7.260 | 72,263 | -0.49 |
-6.75% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.130 | 9.790 | 56,219 | -0.66 |
-6.74% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 44.85 | 48.08 | 127,928 | -3.23 |
-6.72% |
| Westrock Coffee Company - Common Stock | WEST | 4.040 | 4.330 | 593,199 | -0.29 |
-6.70% |
| Youdao, Inc. American Depositary Shares | DAO | 9.270 | 9.930 | 117,704 | -0.66 |
-6.65% |
| Korro Bio, Inc. - Common Stock | KRRO | 6.070 | 6.500 | 2,066,836 | -0.43 |
-6.62% |
| The Lovesac Company - Common Stock | LOVE | 12.16 | 13.02 | 815,473 | -0.86 |
-6.61% |
| Paysign, Inc. - Common Stock | PAYS | 5.110 | 5.470 | 753,014 | -0.36 |
-6.58% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.550 | 3.800 | 1,077,364 | -0.25 |
-6.58% |
| Boston Omaha Corporation Class A Common Stock | BOC | 11.51 | 12.32 | 346,306 | -0.81 |
-6.57% |
| Interlink Electronics, Inc. - Common Stock | LINK | 4.195 | 4.490 | 47,943 | -0.29 |
-6.57% |
| Jet.AI Inc. - Common Stock | JTAI | 1.850 | 1.980 | 55,751 | -0.13 |
-6.57% |
| AXIL Brands, Inc. Common Stock | AXIL | 4.861 | 5.200 | 10,267 | -0.34 |
-6.53% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 9.990 | 10.68 | 2,044,205 | -0.69 |
-6.46% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.340 | 3.570 | 763,658 | -0.23 |
-6.44% |
| Arcturus Therapeutics Holdings Inc | ARCT | 7.270 | 7.770 | 1,126,878 | -0.50 |
-6.44% |
| Fathom Holdings Inc. - Common Stock | FTHM | 1.020 | 1.090 | 411,521 | -0.07 |
-6.42% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 9.510 | 10.16 | 187,788 | -0.65 |
-6.40% |
| Lucid Group, Inc. - Common Stock | LCID | 14.20 | 15.17 | 11,395,870 | -0.97 |
-6.39% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.320 | 1.410 | 47,151 | -0.09 |
-6.38% |
| GDEV Inc. - Ordinary Shares | GDEV | 20.60 | 22.00 | 2,935 | -1.40 |
-6.37% |
| Alkermes plc - Ordinary Shares | ALKS | 29.04 | 31.01 | 5,749,560 | -1.97 |
-6.35% |
| Embotell Andna Sa Cl B ADR | AKO-B | 26.88 | 28.70 | 17,039 | -1.82 |
-6.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.