Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 4.150 | 4.460 | 194,135 | -0.31 |
-6.95% |
| POET Technologies Inc. - Common Shares | POET | 7.125 | 7.610 | 4,562,816 | -0.49 |
-6.37% |
| Creative Media - Common Stock | CMCT | 4.040 | 4.310 | 837,864 | -0.27 |
-6.26% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.529 | 1.630 | 32,520 | -0.10 |
-6.17% |
| Zevia PBC Class A Common Stock | ZVIA | 2.440 | 2.600 | 155,062 | -0.16 |
-6.15% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 10.40 | 11.08 | 24,628 | -0.68 |
-6.14% |
| Laird Superfood, Inc. Common Stock | LSF | 2.375 | 2.530 | 70,276 | -0.15 |
-6.13% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 81.69 | 87.00 | 5,742,659 | -5.31 |
-6.10% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.155 | 1.230 | 3,387,119 | -0.07 |
-6.10% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.714 | 2.890 | 7,839 | -0.18 |
-6.09% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 1.465 | 1.560 | 7,773 | -0.09 |
-6.09% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.315 | 1.400 | 190,229 | -0.08 |
-6.07% |
| Bullish Ordinary Shares | BLSH | 42.76 | 45.52 | 707,042 | -2.76 |
-6.06% |
| Redwire Corporation Common Stock | RDW | 8.005 | 8.520 | 10,727,347 | -0.51 |
-6.04% |
| First Solar | FSLR | 267.46 | 284.59 | 2,420,388 | -17.13 |
-6.02% |
| Cable One, Inc. Common Stock | CABO | 116.33 | 123.71 | 17,814 | -7.38 |
-5.96% |
| Abits Group Inc - Ordinary Shares | ABTS | 5.380 | 5.720 | 3,154 | -0.34 |
-5.94% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.176 | 1.250 | 11,293 | -0.07 |
-5.93% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 5.270 | 5.600 | 20,773 | -0.33 |
-5.89% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 34.05 | 36.18 | 73,433 | -2.12 |
-5.87% |
| Gaia, Inc. - Class A Common Stock | GAIA | 3.465 | 3.680 | 165,608 | -0.22 |
-5.84% |
| EyePoint, Inc. - Common Stock | EYPT | 17.76 | 18.85 | 504,402 | -1.09 |
-5.78% |
| Click Holdings Limited - Ordinary Share | CLIK | 5.625 | 5.970 | 9,177 | -0.34 |
-5.78% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.100 | 3.290 | 299,573 | -0.19 |
-5.78% |
| American Strategic Investment Co. Class A Common Stock | NYC | 7.795 | 8.270 | 440 | -0.48 |
-5.75% |
| Aditxt, Inc. - Common Stock | ADTX | 1.150 | 1.220 | 258,449 | -0.07 |
-5.74% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.98 | 26.49 | 162,424 | -1.51 |
-5.72% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.670 | 1.770 | 27,838 | -0.10 |
-5.65% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.935 | 2.050 | 235,174 | -0.11 |
-5.61% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 3.760 | 3.960 | 333,381 | -0.20 |
-5.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.