Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jet.AI Inc. - Common Stock  JTAI 4.310 4.630 313,863
-0.32
-6.91%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 5.400 5.800 52,281
-0.40
-6.89%
Colombier Acquisition Corp II Wts [Clbr.U]  CLB-U 11.50 12.35 27,234
-0.85
-6.88%
TG Therapeutics, Inc. - Common Stock  TGTX 28.00 30.05 4,062,660
-2.05
-6.82%
Brookfield Business Partners L.P. Limited Partnership Units  BBU 22.58 24.23 23,856
-1.65
-6.81%
Amplitech Group, Inc. - Common Stock  AMPG 3.980 4.270 7,076,811
-0.29
-6.79%
Denali Therapeutics Inc. - Common Stock  DNLI 19.82 21.26 1,621,223
-1.44
-6.77%
Septerna, Inc. - Common Stock  SEPN 22.09 23.69 184,245
-1.60
-6.75%
Femto Technologies Inc. - Common Stock  BCAN 7.410 7.940 509,498
-0.53
-6.68%
Annexon, Inc. - common stock  ANNX 5.050 5.410 736,942
-0.36
-6.65%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 4.930 5.280 124,641
-0.35
-6.63%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.270 1.360 80,045
-0.09
-6.62%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.840 1.970 181,973
-0.13
-6.60%
Bicara Therapeutics Inc. - Common Stock  BCAX 15.59 16.69 431,330
-1.10
-6.59%
New Pacific Metals Corp. Common Shares  NEWP 1.205 1.290 251,928
-0.08
-6.59%
Currenc Group Inc. - Ordinary Shares  CURR 1.420 1.520 255,772
-0.10
-6.58%
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.670 8.210 455,173
-0.54
-6.58%
LiveOne, Inc. - Common Stock  LVO 1.280 1.370 430,442
-0.09
-6.57%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.140 1.220 6,192,690
-0.08
-6.56%
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 5.610 6.000 49,380
-0.39
-6.50%
Foxx Development Holdings Inc. - Common Stock  FOXX 6.200 6.630 75,725
-0.43
-6.49%
Eton Pharmaceuticals, Inc. - Common Stock  ETON 12.16 13.00 452,392
-0.84
-6.46%
PMGC Holdings Inc. - Common Stock  ELAB 2.320 2.480 451,361
-0.16
-6.45%
Context Therapeutics Inc. - Common Stock  CNTX 1.170 1.250 122,728
-0.08
-6.40%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 4.390 4.690 249,641
-0.30
-6.40%
Q32 Bio Inc. - Common Stock  QTTB 3.660 3.910 430,402
-0.25
-6.39%
Mission Produce, Inc. - Common Stock  AVO 13.20 14.10 489,892
-0.90
-6.38%
Ramaco Resources, Inc. - Class A Common Stock  METC 9.700 10.36 853,103
-0.66
-6.37%
TTEC Holdings, Inc. - Common Stock  TTEC 4.485 4.790 369,140
-0.30
-6.37%
Fractyl Health, Inc. - Common Stock  GUTS 2.060 2.200 261,399
-0.14
-6.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.