Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Blacksky Technology Inc  BKSY 1.110 1.170 735,451
-0.06
-5.13%
Graphjet Technology - Class A Ordinary Shares  GTI 2.600 2.740 100,258
-0.14
-5.11%
Heramba Electric plc - Ordinary Shares  PITA 2.250 2.370 103,651
-0.12
-5.06%
Eliem Therapeutics Inc  ELYM 6.990 7.360 1,109,067
-0.37
-5.03%
Stryve Foods Inc  SNAX 1.520 1.600 26,587
-0.08
-5.00%
Elicio Therapeutics Inc  ELTX 3.800 4.000 3,008
-0.20
-5.00%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.490 9.980 75,925
-0.49
-4.91%
Wisa Technologies Inc  WISA 1.260 1.325 109,716
-0.06
-4.91%
Kingsoft Cloud Holdings Ltd ADR  KC 2.330 2.450 2,068,268
-0.12
-4.90%
Burning Rock Biotech Ltd ADR  BNR 5.295 5.565 4,530
-0.27
-4.85%
Hallador Energy Company  HNRG 6.710 7.050 451,969
-0.34
-4.82%
GRAIL, Inc. - Common Stock  GRAL 14.11 14.82 2,266,566
-0.71
-4.79%
Stratus Pptys Inc  STRS 26.07 27.38 7,848
-1.31
-4.78%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 15.54 16.32 17,951
-0.78
-4.78%
Teletech Hlds  TTEC 5.110 5.360 698,048
-0.25
-4.66%
Cibus Inc  CBUS 6.770 7.100 88,108
-0.33
-4.65%
Cerence Inc  CRNC 3.300 3.460 2,205,300
-0.16
-4.62%
Globalstar  GSAT 1.250 1.310 5,129,649
-0.06
-4.58%
Oblong Inc  OBLG 3.550 3.720 499,870
-0.17
-4.57%
Hycroft Mining Holding Corp  HYMC 2.100 2.200 201,318
-0.10
-4.55%
Traeger Inc  COOK 3.590 3.760 257,719
-0.17
-4.52%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.690 1.770 23,889
-0.08
-4.52%
XWELL, Inc. - Common Stock  XWEL 1.900 1.990 12,171
-0.09
-4.52%
Korro Bio, Inc. - Common Stock  KRRO 47.72 49.96 99,870
-2.24
-4.48%
Secureworks Corp CS  SCWX 8.340 8.730 228,546
-0.39
-4.47%
Obsidian Energy Ltd  OBE 6.870 7.190 254,763
-0.32
-4.45%
Applied Digital Corp  APLD 3.650 3.820 12,775,278
-0.17
-4.45%
Ionis Pharmaceuticals  IONS 47.68 49.90 2,131,450
-2.22
-4.45%
Tempest Therapeutics Inc  TPST 1.290 1.350 423,892
-0.06
-4.44%
Actelis Networks Inc  ASNS 1.720 1.800 578,960
-0.08
-4.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.