Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tharimmune, Inc. - Common Stock | THAR | 2.220 | 2.360 | 655,001 | -0.14 |
-5.93% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.810 | 8.300 | 1,078 | -0.49 |
-5.90% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.500 | 4.780 | 4,452,725 | -0.28 |
-5.86% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.290 | 1.370 | 69,960 | -0.08 |
-5.84% |
| Biodesix, Inc. - Common Stock | BDSX | 7.100 | 7.540 | 151,236 | -0.44 |
-5.84% |
| Ark Restaurants Corp. - Common Stock | ARKR | 6.470 | 6.870 | 17,199 | -0.40 |
-5.82% |
| Smart Sand, Inc. - Common Stock | SND | 3.600 | 3.820 | 271,226 | -0.22 |
-5.76% |
| Evommune, Inc. Common Stock | EVMN | 15.01 | 15.92 | 245,002 | -0.91 |
-5.72% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.320 | 4.580 | 15,822 | -0.26 |
-5.68% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.670 | 1.770 | 16,440 | -0.10 |
-5.65% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 8.690 | 9.210 | 1,793,848 | -0.52 |
-5.65% |
| DeFi Development Corp. - Common Stock | DFDV | 4.690 | 4.970 | 2,039,661 | -0.28 |
-5.63% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 14.58 | 15.45 | 2,963,872 | -0.87 |
-5.63% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.180 | 2.310 | 244,094 | -0.13 |
-5.63% |
| Alpha Cognition Inc. - Common Stock | ACOG | 5.050 | 5.350 | 236,884 | -0.30 |
-5.61% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 8.420 | 8.920 | 48,448 | -0.50 |
-5.61% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 71.29 | 75.52 | 416,451 | -4.23 |
-5.60% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.880 | 4.110 | 9,445,087 | -0.23 |
-5.60% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.750 | 2.910 | 27,089 | -0.16 |
-5.50% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.83 | 16.75 | 1,477,750 | -0.92 |
-5.49% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 30.81 | 32.60 | 2,340,675 | -1.79 |
-5.49% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.550 | 1.640 | 52,348 | -0.09 |
-5.49% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.430 | 2.570 | 108,160 | -0.14 |
-5.45% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.163 | 1.230 | 224,667 | -0.07 |
-5.45% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.220 | 1.290 | 90,714 | -0.07 |
-5.43% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 5.155 | 5.450 | 37,229 | -0.29 |
-5.41% |
| Generac Holdlings Inc. Common Stock | GNRC | 136.99 | 144.82 | 2,753,250 | -7.83 |
-5.41% |
| Alvotech - Ordinary Shares | ALVO | 4.730 | 5.000 | 900,126 | -0.27 |
-5.40% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 12.98 | 13.72 | 4,259,158 | -0.74 |
-5.39% |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 45.14 | 47.69 | 1,998,904 | -2.55 |
-5.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.