Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HF Foods Group Inc  HFFG 8.580 9.340 457,800
-0.76
-8.14%
Superior Uniform Group  SGC 12.77 13.90 35,500
-1.13
-8.13%
Designer Brands Inc  DBI 5.880 6.400 2,419,700
-0.52
-8.13%
Magnite Inc  MGNI 7.020 7.640 2,849,923
-0.62
-8.12%
Ashford Hospitality TR Inc [Aht/Pg]  AHT-PG 6.910 7.520 14,700
-0.61
-8.11%
Rayonier Advanced Materials Inc  RYAM 2.610 2.840 363,100
-0.23
-8.10%
Casi Phrmactcls Inc  CASI 2.270 2.470 149,800
-0.20
-8.10%
Livent Corp  LTHM 5.950 6.470 3,528,647
-0.52
-8.04%
Obseva Sa  OBSV 2.980 3.240 5,331,488
-0.26
-8.02%
Calix Inc  CALX 14.10 15.33 836,700
-1.23
-8.02%
Pfsweb Inc  PFSW 6.080 6.610 135,386
-0.53
-8.02%
AAR Corp  AIR 19.40 21.09 439,200
-1.69
-8.01%
Safeguard Scientifics  SFE 6.240 6.780 88,900
-0.54
-7.96%
Ashford Hospitality TR Inc [Aht/Pf]  AHT-PF 6.905 7.500 13,700
-0.59
-7.93%
Venus Concept Inc.  VERO 3.140 3.410 258,800
-0.27
-7.92%
Technipfmc Plc  FTI 7.110 7.720 7,291,500
-0.61
-7.90%
Essent Group Ord Shs  ESNT 31.83 34.55 1,550,000
-2.72
-7.87%
Choiceone Financial  COFS 26.73 29.01 12,000
-2.28
-7.86%
Weyco Gp Inc  WEYS 19.50 21.16 13,700
-1.66
-7.84%
Eastern Company  EML 16.82 18.25 16,000
-1.43
-7.84%
Rlj Lodging Trust  RLJ 8.470 9.190 2,930,199
-0.72
-7.83%
Western Asset Mortgage Capital  WMC 2.240 2.430 1,514,800
-0.19
-7.82%
Marlin Business Serv  MRLN 7.310 7.930 32,402
-0.62
-7.82%
Checkpoint Therapeutics Inc  CKPT 1.770 1.920 379,500
-0.15
-7.81%
Astronics Cp  ATRO 9.560 10.37 193,600
-0.81
-7.81%
Tabula Rasa Healthcare Inc  TRHC 54.76 59.39 574,800
-4.63
-7.80%
Mcbc Holdings  MCFT 19.00 20.60 180,102
-1.60
-7.77%
Aspen Group Inc  ASPU 9.150 9.920 394,900
-0.77
-7.76%
Clearsign Combustion Ord Shs  CLIR 2.140 2.320 283,500
-0.18
-7.76%
Babcock & Wilcox Enterprises  BW 2.260 2.450 85,600
-0.19
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.