Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.055 | 2.240 | 758,465 | -0.19 |
-8.26% |
| Ainos, Inc. - Common Stock | AIMD | 2.670 | 2.910 | 72,216 | -0.24 |
-8.25% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.450 | 2.670 | 704,419 | -0.22 |
-8.24% |
| BillionToOne, Inc. - Class A common stock | BLLN | 100.03 | 108.94 | 461,818 | -8.91 |
-8.18% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.470 | 2.690 | 3,157,363 | -0.22 |
-8.18% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.140 | 2.330 | 165,690 | -0.19 |
-8.15% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.690 | 1.840 | 135,024 | -0.15 |
-8.15% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 232.00 | 252.40 | 5,792,543 | -20.40 |
-8.08% |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 2.310 | 2.513 | 114,271 | -0.20 |
-8.08% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 34.40 | 37.42 | 49,928 | -3.02 |
-8.07% |
| Zymeworks Inc. - Common Stock | ZYME | 16.46 | 17.90 | 1,481,658 | -1.44 |
-8.04% |
| Dawson Geophysical Company - Common Stock | DWSN | 1.950 | 2.120 | 144,409 | -0.17 |
-8.02% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.280 | 4.650 | 25,248 | -0.37 |
-7.96% |
| Exagen Inc. - Common Stock | XGN | 9.560 | 10.38 | 683,808 | -0.82 |
-7.90% |
| Five9, Inc. - Common Stock | FIVN | 19.84 | 21.54 | 12,902,179 | -1.70 |
-7.89% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.220 | 2.410 | 108,052 | -0.19 |
-7.88% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.180 | 8.880 | 153,846,968 | -0.70 |
-7.88% |
| Celsius Holdings, Inc. - Common Stock | CELH | 41.52 | 45.06 | 23,711,355 | -3.54 |
-7.86% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.880 | 2.040 | 61,820 | -0.16 |
-7.84% |
| Polar Power, Inc. - Common Stock | POLA | 3.410 | 3.700 | 65,441 | -0.29 |
-7.84% |
| Webus International Limited - Ordinary Shares | WETO | 1.060 | 1.150 | 18,488 | -0.09 |
-7.83% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 4.370 | 4.740 | 142,437 | -0.37 |
-7.81% |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.190 | 1.290 | 15,226 | -0.10 |
-7.75% |
| Australian Oilseeds Holdings Limited - Ordinary Shares | COOT | 1.310 | 1.420 | 133,097 | -0.11 |
-7.75% |
| Block, Inc. Class A Common Stock | XYZ | 65.45 | 70.93 | 21,402,519 | -5.48 |
-7.73% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.080 | 1.170 | 39,433 | -0.09 |
-7.69% |
| Universal Display Corporation - Common Stock | OLED | 124.93 | 135.34 | 2,480,698 | -10.41 |
-7.69% |
| InspireMD Inc. - Common Stock | NSPR | 1.810 | 1.960 | 880,364 | -0.15 |
-7.65% |
| PowerBank Corporation - Common Stock | SUUN | 1.570 | 1.700 | 133,429 | -0.13 |
-7.65% |
| Janux Therapeutics, Inc. - Common Stock | JANX | 26.48 | 28.66 | 1,750,098 | -2.18 |
-7.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.