Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mangoceuticals, Inc. - Common Stock  MGRX 1.100 1.150 116,306
-0.05
-4.35%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.970 4.150 40,837
-0.18
-4.34%
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.650 4.860 27,181
-0.21
-4.32%
Predictive Oncology Inc. - Common Stock  POAI 5.980 6.250 22,623
-0.27
-4.32%
Precision BioSciences, Inc. - Common Stock  DTIL 4.880 5.100 126,777
-0.22
-4.31%
PowerBank Corporation - Common Stock  SUUN 1.560 1.630 372,900
-0.07
-4.29%
Costamare Bulkers Holdings Limited Common Stock  CMDB 16.50 17.24 73,490
-0.74
-4.29%
CorMedix Inc. - Common Stock  CRMD 9.400 9.820 3,213,212
-0.42
-4.28%
Solana Company - Class A Common Stock  HSDT 3.590 3.750 295,793
-0.16
-4.27%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.350 1.410 19,669
-0.06
-4.26%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.620 3.780 45,389
-0.16
-4.23%
Oklo Inc. Class A common stock  OKLO 85.77 89.55 12,475,742
-3.78
-4.22%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.600 8.979 19,058
-0.38
-4.22%
Advanced Micro Devices, Inc. - Common Stock  AMD 206.13 215.05 69,606,065
-8.92
-4.15%
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.620 1.690 43,350
-0.07
-4.14%
Geospace Technologies Corporation - Common Stock  GEOS 11.12 11.60 477,956
-0.48
-4.14%
WeRide Inc. - American Depositary Shares  WRD 7.920 8.260 6,183,112
-0.34
-4.12%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.640 1.710 74,367
-0.07
-4.09%
Paramount Gold Nevada Corp. Common Stock  PZG 1.180 1.230 678,493
-0.05
-4.07%
Lesaka Technologies, Inc. - Common Stock  LSAK 3.780 3.940 43,833
-0.16
-4.06%
WhiteFiber, Inc. - Ordinary Shares  WYFI 17.82 18.57 859,265
-0.75
-4.04%
Empire State Realty OP, L.P. Series 250 Operating  FISK 6.510 6.780 173
-0.27
-3.98%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.450 1.510 85,766
-0.06
-3.97%
Broadstone Net Lease, Inc. Common Stock  BNL 17.73 18.46 6,319,162
-0.73
-3.95%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.950 2.030 144,710
-0.08
-3.94%
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 78.88 82.11 706,692
-3.23
-3.93%
Precigen, Inc. - Common Stock  PGEN 3.670 3.820 2,746,727
-0.15
-3.93%
Frontline Plc Ordinary Shares  FRO 23.99 24.96 6,681,138
-0.97
-3.89%
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.490 2.590 73,078
-0.10
-3.86%
Nano Labs Ltd - Class A Ordinary Shares  NA 4.135 4.300 141,804
-0.17
-3.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.