Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Solana Company - Class A Common Stock | HSDT | 4.050 | 4.300 | 1,777,764 | -0.25 |
-5.81% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 43.23 | 45.73 | 3,630,703 | -2.50 |
-5.48% |
| AppFolio, Inc. - Class A Common Stock | APPF | 225.38 | 238.28 | 227,537 | -12.90 |
-5.41% |
| Western Digital | WDC | 153.66 | 162.45 | 7,481,021 | -8.79 |
-5.41% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.675 | 1.770 | 61,142 | -0.09 |
-5.37% |
| Cycurion, Inc. - Common Stock | CYCU | 4.270 | 4.510 | 529,718 | -0.24 |
-5.32% |
| ImmuCell Corporation - Common Stock | ICCC | 4.650 | 4.910 | 27,582 | -0.26 |
-5.30% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.325 | 3.510 | 24,798 | -0.18 |
-5.26% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.175 | 1.240 | 195,823 | -0.06 |
-5.21% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.062 | 1.120 | 43,529 | -0.06 |
-5.21% |
| Marvell Technology, Inc. - Common Stock | MRVL | 79.12 | 83.45 | 16,195,704 | -4.33 |
-5.19% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.811 | 1.910 | 29,781 | -0.10 |
-5.18% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.040 | 6.370 | 250,355 | -0.33 |
-5.18% |
| Fusemachines Inc. - Common stock | FUSE | 1.650 | 1.740 | 63,360 | -0.09 |
-5.18% |
| Topgolf Callaway Brands Corp. Common Stock | MODG | 10.32 | 10.88 | 2,757,509 | -0.56 |
-5.15% |
| Datavault AI Inc. - Common Stock | DVLT | 1.774 | 1.870 | 23,765,142 | -0.10 |
-5.13% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 26.54 | 27.97 | 847,611 | -1.43 |
-5.11% |
| Highland Global Allocation Fund Common Stock | HGLB | 9.243 | 9.740 | 124,879 | -0.50 |
-5.10% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 5.830 | 6.140 | 523,822 | -0.31 |
-5.05% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.735 | 2.880 | 82,610 | -0.15 |
-5.03% |
| Home Depot | HD | 340.02 | 358.03 | 7,407,949 | -18.01 |
-5.03% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.600 | 3.790 | 17,899 | -0.19 |
-5.01% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 31.05 | 32.69 | 6,094 | -1.63 |
-5.00% |
| Churchill Capital Corp X - Unit | CCCXU | 16.05 | 16.89 | 16,170 | -0.84 |
-4.97% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.150 | 1.210 | 1,017 | -0.06 |
-4.96% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.700 | 2.840 | 17,532 | -0.14 |
-4.93% |
| CNB Financial Corporation - Depositary shares | CCNEP | 23.57 | 24.79 | 1,863 | -1.22 |
-4.92% |
| XBiotech Inc. - Common Stock | XBIT | 2.350 | 2.470 | 84,703 | -0.12 |
-4.86% |
| Focus Universal Inc. - Common Stock | FCUV | 2.560 | 2.690 | 16,791 | -0.13 |
-4.83% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 10.45 | 10.95 | 718,316 | -0.50 |
-4.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.