Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Instil Bio, Inc.  TIL 15.30 16.48 51,729
-1.18
-7.16%
bluebird bio, Inc. - Common Stock  BLUE 4.150 4.470 278,781
-0.32
-7.16%
Innventure, Inc. - Common Stock  INV 3.130 3.370 66,289
-0.24
-7.12%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.319 1.420 29,809
-0.10
-7.09%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 1.180 1.270 812,496
-0.09
-7.09%
HWH International Inc. - Common Stock  HWH 1.050 1.130 22,074
-0.08
-7.08%
ASML Holding N.V. - New York Registry Shares  ASML 634.93 683.16 4,028,312
-48.23
-7.06%
Sana Biotechnology, Inc. - Common Stock  SANA 1.580 1.700 1,820,600
-0.12
-7.06%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 9.290 9.990 1,095,508
-0.70
-7.01%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 5.840 6.280 993,878
-0.44
-7.01%
Aemetis, Inc - Common Stock  AMTX 1.330 1.430 928,603
-0.10
-6.99%
D-Wave Quantum Inc. Common Shares  QBTS 6.440 6.920 25,981,420
-0.48
-6.94%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.020 2.170 365,423
-0.15
-6.91%
OSR Holdings, Inc. - Common Stock  OSRH 1.350 1.450 103,115
-0.10
-6.90%
Valneva SE - American Depositary Shares  VALN 6.565 7.050 11,036
-0.48
-6.88%
NVIDIA Corp  NVDA 104.49 112.20 397,218,553
-7.71
-6.87%
Wellgistics Health, Inc. - Common Stock  WGRX 3.670 3.940 144,065
-0.27
-6.85%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.040 2.190 8,620
-0.15
-6.85%
BioCardia, Inc. - Common Stock  BCDA 1.910 2.050 14,695
-0.14
-6.83%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 2.880 3.090 9,194
-0.21
-6.80%
Cango Inc. American Depositary Shares  CANG 3.570 3.830 142,818
-0.26
-6.79%
Inotiv, Inc. - Common Stock  NOTV 1.650 1.770 694,006
-0.12
-6.78%
Vistagen Therapeutics, Inc. - Common Stock  VTGN 2.070 2.220 178,354
-0.15
-6.76%
Locafy Limited - Ordinary Share  LCFY 3.730 4.000 5,872
-0.27
-6.75%
Butterfly Network, Inc. Class A Common Stock  BFLY 2.350 2.520 3,630,607
-0.17
-6.75%
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 17.73 19.01 531,272
-1.28
-6.73%
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.368 3.610 6,232
-0.24
-6.72%
J. Jill, Inc. Common Stock  JILL 14.92 15.99 70,478
-1.07
-6.69%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 2.240 2.400 980,734
-0.16
-6.67%
Dynavax Technologies Corporation - Common Stock  DVAX 10.65 11.41 2,693,931
-0.76
-6.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.