Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nova Minerals Limited - American Depositary Shares | NVA | 8.420 | 9.590 | 1,354,997 | -1.17 |
-12.20% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.680 | 5.330 | 191,464 | -0.65 |
-12.20% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.090 | 1.240 | 2,083,284 | -0.15 |
-12.10% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.360 | 3.820 | 1,810,512 | -0.46 |
-12.04% |
| Barrick Mining Corporation Common Shares | B | 45.79 | 52.05 | 31,203,593 | -6.26 |
-12.03% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 18.37 | 20.88 | 483,405 | -2.51 |
-12.02% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.440 | 3.910 | 1,171,126 | -0.47 |
-12.02% |
| HudBay Minerals | HBM | 23.68 | 26.91 | 9,067,339 | -3.23 |
-12.00% |
| Ero Copper Corp. Common Shares | ERO | 33.51 | 38.03 | 3,546,520 | -4.52 |
-11.89% |
| TMC the metals company Inc. - Common Stock | TMC | 6.620 | 7.510 | 12,049,097 | -0.89 |
-11.85% |
| Arrive AI Inc. - Common Stock | ARAI | 1.860 | 2.110 | 787,262 | -0.25 |
-11.85% |
| New Found Gold Corp Common Shares | NFGC | 2.760 | 3.130 | 3,774,938 | -0.37 |
-11.82% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.485 | 7.350 | 921,338 | -0.86 |
-11.77% |
| B2Gold Corp Common shares (Canada) | BTG | 4.900 | 5.550 | 87,187,314 | -0.65 |
-11.71% |
| i-80 Gold Corp. Common Shares | IAUX | 1.590 | 1.800 | 11,062,443 | -0.21 |
-11.67% |
| Agnico-Eagle Mines | AEM | 190.50 | 215.51 | 7,153,611 | -25.01 |
-11.61% |
| United States Antimony Corporation Common Stock | UAMY | 7.330 | 8.290 | 16,250,175 | -0.96 |
-11.58% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.300 | 1.470 | 1,137,328 | -0.17 |
-11.56% |
| Orla Mining Ltd. Common Shares | ORLA | 15.09 | 17.06 | 3,900,547 | -1.97 |
-11.55% |
| Newmont Mining | NEM | 112.35 | 126.93 | 19,165,816 | -14.58 |
-11.49% |
| BTCS Inc. - Common Stock | BTCS | 2.240 | 2.530 | 1,250,480 | -0.29 |
-11.46% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.51 | 22.02 | 1,581,837 | -2.51 |
-11.40% |
| Taseko Mines, Ltd. Common Stock | TGB | 7.620 | 8.600 | 16,848,563 | -0.98 |
-11.40% |
| Contango ORE, Inc. Common Stock | CTGO | 28.35 | 31.97 | 320,097 | -3.62 |
-11.32% |
| Ouster, Inc. - Common Stock | OUST | 20.83 | 23.48 | 2,903,770 | -2.65 |
-11.29% |
| Abits Group Inc - Ordinary Shares | ABTS | 3.900 | 4.390 | 7,688 | -0.49 |
-11.16% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.680 | 1.890 | 365,085 | -0.21 |
-11.11% |
| Buenaventura Mining Company Inc. | BVN | 34.26 | 38.53 | 3,627,992 | -4.27 |
-11.08% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 15.82 | 17.78 | 1,815,344 | -1.96 |
-11.02% |
| AMC Robotics Corporation - Common Stock | AMCI | 5.090 | 5.720 | 104,154 | -0.63 |
-11.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.