Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Qudian Inc. American Depositary Shares  QD 4.200 4.440 335,608
-0.24
-5.41%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 29.45 31.11 18,787
-1.66
-5.34%
High Roller Technologies, Inc. Common Stock  ROLR 2.510 2.650 4,037
-0.14
-5.28%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 20.91 22.08 605,455
-1.16
-5.28%
Silence Therapeutics Plc - American Depository Share  SLN 5.390 5.690 86,845
-0.30
-5.27%
Akanda Corp. - Common Shares  AKAN 3.270 3.450 21,436
-0.18
-5.22%
Electrovaya Inc. - Common Shares  ELVA 5.850 6.170 602,131
-0.32
-5.19%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.830 1.930 9,054
-0.10
-5.18%
Glen Burnie Bancorp - Common Stock  GLBZ 4.276 4.510 823
-0.23
-5.18%
Genius Sports Limited Ordinary Shares  GENI 12.80 13.50 6,642,391
-0.70
-5.15%
X Financial American Depositary Shares  XYF 13.70 14.44 337,375
-0.74
-5.12%
TOYO Co., Ltd - Ordinary Shares  TOYO 5.420 5.710 44,317
-0.29
-5.08%
Cryo-Cell International, Inc. - Common Stock  CCEL 4.320 4.550 29,085
-0.23
-5.06%
Lightwave Logic, Inc. - Common Stock  LWLG 3.105 3.270 1,093,783
-0.17
-5.05%
Celsius Holdings, Inc. - Common Stock  CELH 55.45 58.37 8,278,437
-2.92
-5.01%
Ramaco Resources, Inc. - Class B Common Stock  METCB 15.20 16.00 64,541
-0.80
-5.00%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 25.22 26.54 1,759,398
-1.32
-4.97%
Vivos Therapeutics, Inc. - Common Stock  VVOS 3.916 4.120 173,278
-0.20
-4.96%
The RealReal, Inc. - Common Stock  REAL 8.240 8.670 2,700,989
-0.43
-4.96%
Reading International Inc - Class B Voting Common Stock  RDIB 12.31 12.95 5,322
-0.64
-4.94%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 13.37 14.06 212,547
-0.69
-4.94%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.560 1.640 67,087
-0.08
-4.88%
Lantern Pharma Inc. - Common Stock  LTRN 4.100 4.310 60,441
-0.21
-4.87%
Gyrodyne , LLC - Common Stock  GYRO 10.18 10.70 159,478
-0.52
-4.86%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 14.52 15.26 8,358
-0.74
-4.85%
Citius Oncology, Inc. - Common Stock  CTOR 1.790 1.880 239,793
-0.09
-4.79%
MBX Biosciences, Inc. - Common Stock  MBX 11.00 11.55 387,855
-0.55
-4.76%
Replimune Group, Inc. - Common Stock  REPL 6.030 6.330 2,002,959
-0.30
-4.74%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 7.320 7.660 303,170
-0.34
-4.44%
Trinity Biotech plc - American Depositary Shares  TRIB 1.109 1.160 261,742
-0.05
-4.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.