Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 6.760 7.190 1,044,816
-0.43
-5.98%
Empire State Realty OP, L.P. Series 250 Operating  FISK 7.420 7.890 1,475
-0.47
-5.96%
REGENXBIO Inc. - Common Stock  RGNX 6.160 6.550 699,695
-0.39
-5.95%
Immatics N.V. - Ordinary Shares  IMTX 4.110 4.370 362,820
-0.26
-5.95%
Editas Medicine, Inc. - Common Stock  EDIT 1.270 1.350 1,286,212
-0.08
-5.93%
MINISO Group Holding Limited American Depositary Shares  MNSO 15.60 16.58 1,381,433
-0.98
-5.91%
REV Group, Inc. Common Stock  REVG 29.94 31.81 1,173,142
-1.87
-5.88%
Pearl Diver Credit Company Inc. Common Stock  PDCC 18.62 19.78 13,721
-1.16
-5.86%
Upland Software, Inc. - Common Stock  UPLD 2.250 2.390 89,689
-0.14
-5.86%
Urban One, Inc. - Class A Common Stock  UONE 1.300 1.380 12,967
-0.08
-5.80%
Palantir Technologies Inc. - Class A Common Stock  PLTR 92.71 98.40 121,999,741
-5.69
-5.78%
NET Power Inc. Class A Common Stock  NPWR 2.130 2.260 562,688
-0.13
-5.75%
Vicarious Surgical Inc. Class A Common Stock  RBOT 5.410 5.740 10,701
-0.33
-5.75%
Enliven Therapeutics, Inc. - Common Stock  ELVN 16.07 17.05 232,824
-0.98
-5.75%
Celularity Inc. - Class A Common Stock  CELU 1.640 1.740 11,460
-0.10
-5.75%
Metagenomi, Inc. - Common Stock  MGX 1.480 1.570 459,937
-0.09
-5.73%
NuScale Power Corporation Class A Common Stock  SMR 14.50 15.38 4,876,716
-0.88
-5.72%
Seer, Inc. - Class A Common Stock  SEER 1.980 2.100 106,413
-0.12
-5.71%
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.760 8.230 19,989,272
-0.47
-5.71%
Angi Inc. - Class A Common Stock  ANGI 11.43 12.12 1,282,200
-0.69
-5.69%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.160 1.230 2,156,695
-0.07
-5.69%
Agora, Inc. - ADS  API 2.820 2.990 1,137,453
-0.17
-5.69%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.320 5.640 15,694,266
-0.32
-5.67%
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 12.97 13.75 501,720
-0.78
-5.67%
Culp, Inc. Common Stock  CULP 3.660 3.880 18,163
-0.22
-5.67%
U Power Limited - Class A Ordinary Shares  UCAR 2.519 2.670 29,115
-0.15
-5.66%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.350 4.610 4,135
-0.26
-5.64%
JD.com, Inc. - American Depositary Shares  JD 35.33 37.44 16,172,158
-2.11
-5.64%
Ready Capital Corporation Common Stock  RC 4.200 4.450 3,525,430
-0.25
-5.62%
Auddia Inc. - Common Stock  AUUD 4.540 4.810 49,341
-0.27
-5.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.