Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.130 | 1.250 | 392,449 | -0.12 |
-9.60% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.80 | 16.37 | 1,155,114 | -1.57 |
-9.59% |
| Quantum Corporation - Common Stock | QMCO | 8.490 | 9.390 | 727,318 | -0.90 |
-9.58% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.570 | 6.160 | 61,269 | -0.59 |
-9.58% |
| Satellogic Inc. - Class A Common Stock | SATL | 1.700 | 1.880 | 3,221,905 | -0.18 |
-9.57% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 3.500 | 3.870 | 11,070 | -0.37 |
-9.56% |
| Joby Aviation, Inc. Common Stock | JOBY | 14.76 | 16.32 | 39,288,060 | -1.56 |
-9.56% |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.700 | 4.090 | 37,172 | -0.39 |
-9.54% |
| Generation Income Properties Inc. - Common stock | GIPR | 1.140 | 1.260 | 116,178 | -0.12 |
-9.52% |
| Mobilicom Limited - American Depositary Shares | MOB | 6.560 | 7.250 | 424,725 | -0.69 |
-9.52% |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.810 | 2.000 | 123,615 | -0.19 |
-9.50% |
| Standard Lithium Ltd. Common Shares | SLI | 3.240 | 3.580 | 5,295,841 | -0.34 |
-9.50% |
| Lottery.com, Inc. - Common Stock | SEGG | 3.050 | 3.370 | 78,180 | -0.32 |
-9.50% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 4.020 | 4.440 | 963,530 | -0.42 |
-9.46% |
| Blackboxstocks Inc. - Common Stock | BLBX | 7.490 | 8.270 | 189,901 | -0.78 |
-9.43% |
| DeFi Development Corp. - Common Stock | DFDV | 8.660 | 9.560 | 3,173,533 | -0.90 |
-9.41% |
| Silvaco Group, Inc. - Common Stock | SVCO | 5.220 | 5.760 | 212,458 | -0.54 |
-9.38% |
| Bloom Energy Corporation Class A Common Stock | BE | 129.05 | 142.37 | 14,196,298 | -13.32 |
-9.36% |
| Immunome, Inc. - Common Stock | IMNM | 15.41 | 17.00 | 1,532,534 | -1.59 |
-9.35% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 6.330 | 6.980 | 450,075 | -0.65 |
-9.31% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.870 | 5.370 | 4,416,725 | -0.50 |
-9.31% |
| Ameresco, Inc. Class A Common Stock | AMRC | 36.28 | 40.00 | 1,448,472 | -3.72 |
-9.30% |
| Passage Bio, Inc. - Common Stock | PASG | 6.640 | 7.320 | 30,810 | -0.68 |
-9.29% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.479 | 1.630 | 29,478 | -0.15 |
-9.27% |
| Lithium Americas Corp. Common Shares | LAC | 4.620 | 5.090 | 26,696,614 | -0.47 |
-9.23% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.480 | 1.630 | 32,303 | -0.15 |
-9.20% |
| Houston American Energy Corporation Common Stock | HUSA | 4.840 | 5.330 | 259,707 | -0.49 |
-9.19% |
| Netskope, Inc. - Class A Common Stock | NTSK | 22.03 | 24.26 | 1,489,607 | -2.23 |
-9.19% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.150 | 4.570 | 3,904,755 | -0.42 |
-9.19% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.680 | 1.850 | 63,612 | -0.17 |
-9.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.