Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MasterBeef Group - Ordinary Shares  MB 9.400 9.770 9,498
-0.37
-3.79%
Entero Therapeutics Inc. - Common Stock  ENTO 4.600 4.780 295,147
-0.18
-3.77%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.310 2.400 7,522,673
-0.09
-3.75%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 5.420 5.630 49,333
-0.21
-3.73%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 20.39 21.18 1,687,979
-0.79
-3.73%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.940 4.090 569,869
-0.15
-3.67%
Orla Mining Ltd. Common Shares  ORLA 11.07 11.49 2,107,011
-0.42
-3.66%
Jyong Biotech Ltd. - Ordinary shares  MENS 51.75 53.71 80,979
-1.96
-3.65%
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 20.00 20.75 36,898
-0.75
-3.61%
iHuman Inc. American depositary shares  IH 2.960 3.070 21,117
-0.11
-3.58%
Aris Mining Corporation Common Shares  ARMN 9.190 9.530 1,774,052
-0.34
-3.57%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.950 5.130 13,213,626
-0.18
-3.51%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 2.500 2.590 218,590
-0.09
-3.47%
mF International Limited - Class A Ordinary Shares  MFI 41.01 42.48 55,741
-1.47
-3.46%
GE HealthCare Technologies Inc. - Common Stock  GEHC 74.00 76.63 3,815,352
-2.63
-3.43%
Shimmick Corporation - Common Stock  SHIM 2.850 2.950 16,517
-0.10
-3.39%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 52.52 54.36 1,128,824
-1.84
-3.38%
CBIZ, Inc. Common Stock  CBZ 54.89 56.80 525,482
-1.91
-3.36%
Bilibili Inc. - American Depositary Shares  BILI 27.08 28.02 3,461,638
-0.94
-3.35%
Jack Henry & Associates, Inc. - Common Stock  JKHY 154.47 159.78 1,173,407
-5.31
-3.32%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.510 3.630 59,904
-0.12
-3.31%
Allurion Technologies, Inc. Common Stock  ALUR 2.050 2.120 47,391
-0.07
-3.30%
Sound Group Inc. - American Depositary Shares  SOGP 20.85 21.56 157,895
-0.71
-3.29%
C3is Inc. - Common Stock  CISS 2.350 2.430 363,064
-0.08
-3.29%
Armlogi Holding Corp. - common stock  BTOC 1.180 1.220 17,346
-0.04
-3.28%
BioHarvest Sciences Inc. - Common Stock  BHST 8.705 9.000 25,376
-0.29
-3.28%
Prospect Capital Corporation - Closed End Fund  PSEC 2.670 2.760 6,293,998
-0.09
-3.26%
The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061  CGABL 17.87 18.47 268,669
-0.60
-3.25%
Heritage Global Inc. - Common Stock  HGBL 1.790 1.850 159,847
-0.06
-3.24%
Grupo Televisa S.A.B. Common Stock  TV 2.740 2.830 1,154,375
-0.09
-3.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.