Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gildan Activewear | GIL | 55.82 | 57.34 | 4,167,689 | -1.52 |
-2.65% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 85.68 | 88.00 | 4,580,512 | -2.32 |
-2.64% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.080 | 4.190 | 2,989,914 | -0.11 |
-2.63% |
| Eli Lilly | LLY | 1,075.47 | 1104.34 | 2,732,170 | -28.87 |
-2.61% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.888 | 8.100 | 8,962 | -0.21 |
-2.61% |
| Rand Capital Corporation - Closed End Fund | RAND | 13.50 | 13.86 | 633 | -0.36 |
-2.60% |
| Stratus Properties Inc. - Common Stock | STRS | 22.15 | 22.74 | 3,379 | -0.59 |
-2.59% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.880 | 1.930 | 1,850 | -0.05 |
-2.59% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.510 | 1.550 | 3,833 | -0.04 |
-2.58% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.540 | 4.660 | 5,920,472 | -0.12 |
-2.58% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 2.280 | 2.340 | 339,804 | -0.06 |
-2.56% |
| Hennessy Advisors, Inc. - Common Stock | HNNA | 10.12 | 10.38 | 841 | -0.27 |
-2.55% |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 16.43 | 16.86 | 63,634 | -0.43 |
-2.55% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 3.275 | 3.360 | 622 | -0.09 |
-2.54% |
| AlphaTime Acquisition Corp - Ordinary Shares | ATMC | 12.06 | 12.38 | 5,072 | -0.31 |
-2.53% |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.310 | 2.370 | 4,063 | -0.06 |
-2.53% |
| Culp, Inc. Common Stock | CULP | 3.990 | 4.090 | 11,486 | -0.10 |
-2.44% |
| TruBridge, Inc. - Common Stock | TBRG | 21.96 | 22.51 | 68,279 | -0.55 |
-2.44% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.430 | 6.590 | 3,595 | -0.16 |
-2.43% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.230 | 5.360 | 4,514 | -0.13 |
-2.43% |
| FatPipe, Inc. - common stock | FATN | 2.830 | 2.900 | 25,462 | -0.07 |
-2.41% |
| B. Riley Financial, Inc. - Depositary Shares | RILYP | 4.270 | 4.375 | 3,281 | -0.11 |
-2.40% |
| Amentum Holdings, Inc. Common Stock | AMTM | 28.63 | 29.33 | 1,370,755 | -0.70 |
-2.39% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.480 | 2.540 | 193,608 | -0.06 |
-2.36% |
| Phunware, Inc. - Common Stock | PHUN | 2.070 | 2.120 | 65,621 | -0.05 |
-2.36% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 35.41 | 36.26 | 761,345 | -0.85 |
-2.34% |
| Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 | GREEL | 15.50 | 15.87 | 456 | -0.37 |
-2.33% |
| Medpace Holdings, Inc. - Common Stock | MEDP | 592.46 | 606.60 | 203,467 | -14.14 |
-2.33% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 8.850 | 9.060 | 179,439 | -0.21 |
-2.32% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 18.56 | 19.00 | 256,603 | -0.44 |
-2.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.