Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Candel Therapeutics, Inc. - Common Stock  CADL 8.700 9.220 1,385,527
-0.52
-5.64%
IZEA Worldwide, Inc. - Common Stock  IZEA 2.510 2.660 15,028
-0.15
-5.64%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 12.28 13.01 4,063,110
-0.73
-5.61%
MIND Technology, Inc. - Common Stock  MIND 7.250 7.680 341,457
-0.43
-5.60%
Gencor Industries Inc. - Common Stock  GENC 16.41 17.38 23,013
-0.97
-5.58%
Stabilis Solutions, Inc. - Common Stock  SLNG 6.100 6.460 46,609
-0.36
-5.57%
Qifu Technology, Inc - American Depositary Shares  QFIN 36.52 38.67 1,105,175
-2.15
-5.56%
SuperCom, Ltd. - Ordinary Shares  SPCB 8.500 9.000 1,147,708
-0.50
-5.56%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 10.72 11.35 2,618,511
-0.63
-5.55%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.920 4.150 489,575
-0.23
-5.54%
U Power Limited - Class A Ordinary Shares  UCAR 7.530 7.970 71,598
-0.44
-5.52%
Orla Mining Ltd. Common Shares  ORLA 5.650 5.980 688,510
-0.33
-5.52%
FTC Solar, Inc. - Common Stock  FTCI 5.730 6.060 182,538
-0.33
-5.45%
Belite Bio, Inc - American Depositary Shares  BLTE 58.72 62.09 48,799
-3.37
-5.43%
Yatsen Holding Limited American Depositary Shares  YSG 3.320 3.510 149,801
-0.19
-5.41%
Contango ORE, Inc. Common Stock  CTGO 10.50 11.10 96,263
-0.60
-5.41%
Synchronoss Technologies, Inc. - Common Stock  SNCR 8.680 9.170 108,190
-0.49
-5.34%
Codexis, Inc. - Common Stock  CDXS 5.140 5.430 1,030,123
-0.29
-5.34%
Marker Therapeutics, Inc. - Common Stock  MRKR 3.115 3.290 50,291
-0.17
-5.32%
Catalyst Pharmaceuticals, Inc. - Common Stock  CPRX 20.19 21.31 1,216,085
-1.12
-5.26%
Design Therapeutics, Inc. - Common Stock  DSGN 6.310 6.660 201,430
-0.35
-5.26%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 8.500 8.970 147,855
-0.47
-5.24%
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 2.180 2.300 2,197,714
-0.12
-5.22%
Arcellx, Inc. - Common Stock  ACLX 75.01 79.13 1,085,453
-4.12
-5.21%
Value Line, Inc. - Common Stock  VALU 50.83 53.62 11,888
-2.79
-5.20%
Hesai Group - American Depositary Share  HSAI 14.76 15.57 2,934,405
-0.81
-5.20%
Prothena Corporation plc - Ordinary Shares  PRTA 13.15 13.87 661,022
-0.72
-5.19%
Oil-Dri Corporation Of America Common Stock  ODC 41.52 43.78 40,912
-2.26
-5.16%
ThredUp Inc. - Class A Common Stock  TDUP 1.480 1.560 243,121
-0.08
-5.13%
Streamline Health Solutions, Inc. - Common Stock  STRM 4.070 4.290 92,577
-0.22
-5.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.