Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.520 1.610 27,906
-0.09
-5.59%
Claritev Corporation Class A Common Stock  CTEV 20.32 21.52 54,598
-1.20
-5.58%
Grace Therapeutics, Inc. - Common Stock  GRCE 2.040 2.160 8,448
-0.12
-5.56%
Nu Skin Enterprises, Inc. Common Stock  NUS 5.610 5.940 875,251
-0.33
-5.56%
Giftify, Inc. - Common Stock  GIFT 1.700 1.800 31,192
-0.10
-5.56%
XPeng Inc. American depositary shares  XPEV 18.71 19.81 9,824,598
-1.10
-5.55%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.420 3.620 46,048
-0.20
-5.52%
Eve Holding, Inc. Common Stock  EVEX 3.600 3.810 151,457
-0.21
-5.51%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.200 1.270 18,328
-0.07
-5.51%
Avalo Therapeutics, Inc. - Common Stock  AVTX 4.630 4.900 26,466
-0.27
-5.51%
Forian Inc. - Common Stock  FORA 1.970 2.084 4,964
-0.11
-5.50%
CommScope Holding Company, Inc. - Common Stock  COMM 3.440 3.640 2,825,814
-0.20
-5.49%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.940 8.400 79,380
-0.46
-5.48%
Good Times Restaurants Inc. - Common Stock  GTIM 1.910 2.020 58,266
-0.11
-5.45%
Quanex Building Products Corporation Common Stock  NX 15.82 16.73 364,916
-0.91
-5.44%
Relay Therapeutics, Inc. - Common Stock  RLAY 2.610 2.760 2,105,850
-0.15
-5.43%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.400 1.480 549,393
-0.08
-5.41%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.170 3.350 4,368
-0.18
-5.37%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.940 2.050 95,134
-0.11
-5.37%
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.410 4.660 235,828
-0.25
-5.36%
eXoZymes Inc. - Common Stock  EXOZ 11.12 11.75 1,303
-0.63
-5.36%
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.590 1.680 396,117
-0.09
-5.36%
CarMax  KMX 64.11 67.73 3,787,297
-3.62
-5.34%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 3.720 3.930 42,402
-0.21
-5.34%
Oriental Culture Holding LTD - Ordinary Shares  OCG 3.550 3.750 23,560
-0.20
-5.33%
Lucid Group, Inc. - Common Stock  LCID 2.310 2.440 74,668,130
-0.13
-5.33%
Koss Corporation - Common Stock  KOSS 4.270 4.510 21,571
-0.24
-5.32%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 18.07 19.08 568,324
-1.01
-5.32%
Haverty Furn Cl A SC  HVT-A 17.28 18.25 107
-0.97
-5.32%
Where Food Comes From, Inc. - Common Stock  WFCF 10.93 11.54 345
-0.61
-5.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.