Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Silence Therapeutics Plc - American Depository Share  SLN 5.390 5.690 86,845
-0.30
-5.27%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 25.22 26.54 1,759,399
-1.32
-4.97%
Celanese Corporation Common Stock  CE 46.35 48.73 1,405,363
-2.38
-4.87%
Village Farms International, Inc. - Common Shares  VFF 2.540 2.670 1,952,680
-0.13
-4.87%
Brown-Forman  BF-B 27.51 28.91 2,759,097
-1.40
-4.84%
ACV Auctions Inc. - Class A Common Stock  ACVA 11.24 11.81 1,929,060
-0.57
-4.83%
Freedom Holding Corp. - Common Stock  FRHC 161.34 169.46 92,997
-8.12
-4.79%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.200 1.260 26,945
-0.06
-4.76%
Tecogen Inc. - Common Stock  TGEN 6.705 7.040 1,122,414
-0.33
-4.76%
RH Common Stock  RH 239.10 251.00 963,813
-11.90
-4.74%
Lendway, Inc. - Common Stock  LDWY 5.450 5.720 1,201
-0.27
-4.72%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.335 3.500 460,205
-0.17
-4.71%
SHF Holdings, Inc. - Class A Common Stock  SHFS 4.290 4.500 116,604
-0.21
-4.67%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 5.875 6.160 667,084
-0.28
-4.62%
Organogenesis Holdings Inc. - Class A  ORGO 4.770 5.000 366,473
-0.23
-4.60%
Enigmatig Limited Class A Ordinary Shares  EGG 5.830 6.110 3,344
-0.28
-4.58%
Montrose Environmental Group, Inc. Common Stock  MEG 29.02 30.41 246,262
-1.39
-4.55%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 40.48 42.41 19,145,623
-1.92
-4.54%
Hello Group Inc. - American Depositary Shares  MOMO 8.135 8.520 1,559,653
-0.38
-4.52%
Research Solutions, Inc - Common Stock  RSSS 3.170 3.320 160,209
-0.15
-4.52%
Cross Timbers Royalty Trust Common Stock  CRT 8.308 8.700 65,035
-0.39
-4.50%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.655 2.780 390,347
-0.12
-4.50%
Ranpak Holdings Corp Class A Common Stock  PACK 4.930 5.160 495,757
-0.23
-4.46%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 7.320 7.660 303,170
-0.34
-4.44%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 26.62 27.85 271,184
-1.23
-4.42%
eHealth, Inc. - Common Stock  EHTH 3.909 4.090 237,899
-0.18
-4.42%
Senti Biosciences, Inc. - Common Stock  SNTI 1.330 1.390 168,413
-0.06
-4.32%
Upland Software, Inc. - Common Stock  UPLD 2.345 2.450 122,140
-0.10
-4.29%
Jiayin Group Inc. - American Depositary Shares  JFIN 11.14 11.60 153,082
-0.46
-3.97%
InflaRx N.V. - Common Stock  IFRX 1.590 1.650 642,274
-0.06
-3.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.