Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Safe Pro Group Inc. - Common Stock  SPAI 4.140 4.530 206,269
-8.61%
-0.39
Enstar Group Limited - Depositary Shares  ESGRP 21.10 21.48 31,771
-1.79%
-0.38
Amentum Holdings, Inc. Common Stock  AMTM 22.10 22.48 3,519,800
-1.69%
-0.38
TWFG, Inc. - Common Stock  TWFG 28.17 28.54 161,135
-1.30%
-0.37
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 12.17 12.54 3,472
-2.95%
-0.37
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.840 3.190 181,133
-10.97%
-0.35
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.890 4.240 702,234
-8.25%
-0.35
Peakstone Realty Trust Common Shares  PKST 10.55 10.90 208,965
-3.21%
-0.35
ZoomInfo Technologies Inc. - Common Stock  ZI 10.14 10.48 8,457,728
-3.24%
-0.34
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 9.810 10.15 6,072
-3.35%
-0.34
Portillo's Inc. - Class A Common Stock  PTLO 9.690 10.02 1,286,013
-3.29%
-0.33
Rezolve AI Limited - Ordinary Shares  RZLV 3.720 4.050 9,218,342
-8.15%
-0.33
Gap, Inc. (The) Common Stock  GAP 23.76 24.08 3,895,134
-1.33%
-0.32
Eagle Capital Growth Fund, Inc. Common Stock  GRF 9.520 9.835 13,521
-3.20%
-0.32
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.549 1.840 188,625
-15.83%
-0.29
Hyperscale Data, Inc. Common Stock  GPUS 5.460 5.740 288,316
-4.88%
-0.28
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.725 3.000 60,920
-9.17%
-0.27
Brazil Potash Corp. Common Shares  GRO 7.970 8.240 128,941
-3.28%
-0.27
Metallus Inc. Common Shares  MTUS 13.71 13.98 302,802
-1.93%
-0.27
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 17.61 17.88 5,017
-1.50%
-0.27
Arch Capital Group Ltd. - Depositary Shares  ACGLO 21.68 21.94 17,879
-1.17%
-0.26
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due  KMPB 23.06 23.30 7,365
-1.03%
-0.24
Neuphoria Therapeutics Inc. - Common Stock  NEUP 3.570 3.810 53,660
-6.30%
-0.24
C4 Therapeutics, Inc. - Common Stock  CCCC 3.860 4.090 1,606,249
-5.62%
-0.23
Lincoln National  LNC 31.78 32.01 1,378,381
-0.72%
-0.23
Venu Holding Corporation Common Stock  VENU 9.775 10.00 67,075
-2.25%
-0.22
Janover Inc. - Common Stock  JNVR 5.609 5.831 15,099
-3.81%
-0.22
QXO, Inc. - Common Stock  QXO 15.88 16.10 1,093,240
-1.37%
-0.22
Oxford Square Capital Corp. - 5.50% Notes due 2028  OXSQG 23.21 23.42 683
-0.90%
-0.21
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.433 3.629 4,733
-5.42%
-0.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.