Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
StoneX Group Inc. - Common Stock  SNEX 95.73 96.34 487,051
-0.63%
-0.61
BrightView Holdings, Inc. Common Stock  BV 13.72 14.32 1,574,686
-4.19%
-0.60
Pelthos Therapeutics Inc. Common Stock  PTHS 31.57 32.16 21,494
-1.83%
-0.59
JFB Construction Holdings - Class A Common Stock  JFB 5.070 5.650 33,636
-10.27%
-0.58
BioNTech SE - American Depositary Shares  BNTX 102.09 102.66 913,548
-0.56%
-0.57
Inno Holdings Inc. - Common Stock  INHD 7.190 7.760 763,787
-7.35%
-0.57
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.530 6.100 892,805
-9.34%
-0.57
Hayward Holdings, Inc. Common Stock  HAYW 15.64 16.21 1,987,114
-3.52%
-0.57
Lakeland Industries, Inc. - Common Stock  LAKE 14.44 15.00 170,407
-3.73%
-0.56
Auburn National Bancorporation, Inc. - Common Stock  AUBN 27.19 27.75 1,640
-2.00%
-0.56
Omada Health, Inc. - Common Stock  OMDA 23.50 24.03 268,830
-2.21%
-0.53
eToro Group Ltd. - Class A Common Shares  ETOR 45.41 45.94 1,077,269
-1.15%
-0.53
loanDepot, Inc. Class A Common Stock  LDI 3.290 3.810 23,628,464
-13.65%
-0.52
Galecto, Inc. - Common Stock  GLTO 2.580 3.090 359,398
-16.50%
-0.51
Upstream Bio, Inc. - Common Stock  UPB 18.24 18.73 373,673
-2.62%
-0.49
Chubb Limited  CB 276.99 277.47 1,320,238
-0.17%
-0.48
Collective Mining Ltd. Common Shares  CNL 13.19 13.67 85,449
-3.51%
-0.48
Miami International Holdings, Inc. Common Stock  MIAX 37.30 37.77 849,283
-1.24%
-0.47
Globus Medical, Inc. Class A Common Stock  GMED 59.08 59.55 889,801
-0.79%
-0.47
Northrim BanCorp Inc - Common Stock  NRIM 91.55 92.02 36,752
-0.51%
-0.47
Alta Equipment Group Inc. Class A Common Stock  ALTG 7.810 8.260 183,925
-5.45%
-0.45
Orange County Bancorp, Inc. - Common Stock  OBT 26.11 26.56 22,869
-1.69%
-0.45
SoundHound AI, Inc. - Class A Common Stock  SOUN 14.85 15.29 67,708,275
-2.88%
-0.44
Markel Group Inc. Common Stock  MKL 1,928.85 1929.28 33,128
-0.02%
-0.43
SciSparc Ltd. - Ordinary Shares  SPRC 1.800 2.230 236,383
-19.28%
-0.43
Levi Strauss & Co Class A Common Stock  LEVI 21.70 22.13 1,874,852
-1.94%
-0.43
Ultralife Corporation - Common Stock  ULBI 6.570 6.990 129,066
-6.01%
-0.42
First US Bancshares, Inc. - Common Stock  FUSB 11.61 12.03 1,646
-3.47%
-0.42
LSB Industries, Inc. Common Stock  LXU 7.810 8.220 307,925
-4.99%
-0.41
Kestrel Group, Ltd. - Common Stock  KG 25.25 25.66 24,618
-1.60%
-0.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.