Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 32.46 | 35.10 | 13,499,492 | -7.52% |
-2.64 |
| Biglari Holdings Inc Cl A | BH-A | 1,594.42 | 1597.04 | 17,942 | -0.16% |
-2.62 |
| T-Mobile US, Inc. - Common Stock | TMUS | 214.82 | 217.39 | 4,561,415 | -1.18% |
-2.57 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 55.49 | 58.00 | 26,816 | -4.33% |
-2.51 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 75.76 | 78.27 | 1,987,531 | -3.21% |
-2.51 |
| Team, Inc. Common Stock | TISI | 13.29 | 15.71 | 22,489 | -15.37% |
-2.42 |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 38.50 | 40.91 | 995,910 | -5.89% |
-2.41 |
| AECOM Common Stock | ACM | 88.65 | 91.06 | 1,389,436 | -2.65% |
-2.41 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 29.90 | 32.28 | 128,127 | -7.37% |
-2.38 |
| Parsons Corporation Common Stock | PSN | 52.60 | 54.95 | 1,569,245 | -4.28% |
-2.35 |
| J. W. Mays, Inc. - Common Stock | MAYS | 44.00 | 46.35 | 1,920 | -5.07% |
-2.35 |
| AAON, Inc. - Common Stock | AAON | 81.56 | 83.90 | 821,262 | -2.79% |
-2.34 |
| Dave Inc. - Class A Common Stock | DAVE | 209.69 | 212.02 | 486,127 | -1.10% |
-2.33 |
| Motorola Solutions | MSI | 470.79 | 473.12 | 1,025,470 | -0.49% |
-2.33 |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 4.365 | 6.540 | 1,831,681 | -33.26% |
-2.17 |
| 10x Genomics, Inc. - Common Stock | TXG | 16.69 | 18.79 | 5,603,926 | -11.18% |
-2.10 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,766.01 | 1768.04 | 115,075 | -0.11% |
-2.03 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.100 | 5.000 | 8,265,926 | -38.00% |
-1.90 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 43.86 | 45.71 | 756,148 | -4.05% |
-1.85 |
| United Therapeutics Corporation - Common Stock | UTHR | 534.30 | 536.12 | 444,485 | -0.34% |
-1.82 |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 4.000 | 5.810 | 194,008 | -31.15% |
-1.81 |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 89.44 | 91.23 | 588,579 | -1.96% |
-1.79 |
| Unusual Machines, Inc. Common Stock | UMAC | 18.61 | 20.40 | 6,493,961 | -8.77% |
-1.79 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 6.230 | 8.010 | 349,635 | -22.22% |
-1.78 |
| Hingham Institution for Savings - Common Stock | HIFS | 266.65 | 268.42 | 21,043 | -0.66% |
-1.77 |
| Rubrik, Inc. Class A Common Stock | RBRK | 51.67 | 53.43 | 6,336,082 | -3.29% |
-1.76 |
| American Express | AXP | 298.20 | 299.96 | 3,604,214 | -0.59% |
-1.76 |
| FreeCast, Inc. - Class A common stock | CAST | 3.030 | 4.770 | 516,098 | -36.48% |
-1.74 |
| Celanese Corporation Common Stock | CE | 56.07 | 57.74 | 2,513,512 | -2.89% |
-1.67 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 43.33 | 45.00 | 718,688 | -3.71% |
-1.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.