Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Allstate Corp	ALL	170.07	172.34	1,279,040	-1.32%	-2.27
Principal Financial Group	PFG	79.12	81.06	1,424,758	-2.39%	-1.94
Tesla, Inc.	TSLA	168.29	170.18	109,752,531	-1.11%	-1.89
1st Source Corp	SRCE	49.32	51.14	87,044	-3.56%	-1.82
Hilton Inc	HLT	202.12	203.93	1,572,940	-0.89%	-1.81
J B Hunt Transport	JBHT	162.01	163.74	1,241,232	-1.06%	-1.73
Mobileye Global Inc. - Class A Common Stock	MBLY	29.20	30.90	5,591,645	-5.50%	-1.70
Palomar Holdings Inc	PLMR	79.50	81.15	229,756	-2.03%	-1.65
Herc Holdings Inc	HRI	152.27	153.92	165,755	-1.07%	-1.65
Montana Technologies Corp - Class A Common Stock	AIRJ	10.49	12.10	23,884	-13.31%	-1.61
FibroBiologics, Inc. - Common Stock	FBLG	10.11	11.68	100,749	-13.44%	-1.57
Align Technology	ALGN	309.02	310.50	737,244	-0.48%	-1.48
Federated Investors	FHI	32.80	34.15	1,808,104	-3.95%	-1.35
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028	CNFRZ	10.96	12.31	780	-10.93%	-1.35
Swvl Holdings Corp - Ordinary Shares	SWVL	10.87	12.16	33,501	-10.61%	-1.29
Pjt Partners Inc Cl A	PJT	94.09	95.30	288,866	-1.27%	-1.21
IMAC Holdings, Inc. - Common Stock	BACK	3.920	5.100	830,587	-23.14%	-1.18
CervoMed Inc. - Common Stock	CRVO	23.82	24.99	31,022	-4.68%	-1.17
Morningstar Inc	MORN	286.29	287.46	110,967	-0.41%	-1.17
Genuine Parts	GPC	159.93	161.07	1,003,682	-0.71%	-1.14
First Bancshs [Ms]	FBMS	23.90	25.04	93,862	-4.55%	-1.14
Plutonian Acquisition Corp. - Common Stock	PLTN	9.747	10.80	2,808	-9.75%	-1.05
Alarum Technologies Ltd. - American Depositary Shares	ALAR	27.98	29.00	365,901	-3.52%	-1.02
Edgio, Inc. - Common Stock	EGIO	9.930	10.95	151,458	-9.32%	-1.02
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	35.35	36.36	1,787,724	-2.78%	-1.01
Oil States International	OIS	4.310	5.320	6,591,443	-18.98%	-1.01
Simulations Plus Inc	SLP	44.69	45.65	79,538	-2.10%	-0.96
Loews Corp	L	75.46	76.41	568,947	-1.24%	-0.95
Public Storage	PSA	257.73	258.68	577,686	-0.37%	-0.95
Interlink Electronics Inc	LINK	5.560	6.490	13,109	-14.33%	-0.93

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.