Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wix.com Ltd. - Ordinary Shares  WIX 220.71 226.95 776,897
-2.75%
-6.24
Globant S.A. Common Shares  GLOB 214.27 220.45 328,918
-2.80%
-6.18
CAVA Group, Inc. Common Stock  CAVA 112.82 118.88 3,108,246
-5.10%
-6.06
Watsco, Inc. Common Stock  WSO 465.36 471.37 618,470
-1.28%
-6.01
Palantir Technologies Inc. - Class A Common Stock  PLTR 69.99 75.92 91,727,407
-7.81%
-5.93
Cable One, Inc. Common Stock  CABO 357.79 363.58 112,177
-1.59%
-5.79
Pro-Dex, Inc. - Common Stock  PDEX 52.00 57.78 33,503
-10.00%
-5.78
Parker-Hannifin  PH 635.23 641.00 658,463
-0.90%
-5.77
XPO, Inc. Common Stock  XPO 135.46 141.12 1,826,254
-4.01%
-5.66
Carlisle Companies Incorporated Common Stock  CSL 365.82 371.44 319,876
-1.51%
-5.62
Paylocity Holding Corporation - Common Stock  PCTY 196.77 202.33 329,825
-2.75%
-5.56
BeiGene, Ltd. - American Depositary Shares  ONC 175.10 180.64 432,555
-3.07%
-5.54
Talen Energy Corporation - Common Stock  TLN 212.72 218.20 669,204
-2.51%
-5.48
Microsoft  MSFT 422.37 427.85 18,139,458
-1.28%
-5.48
Dave Inc. - Class A Common Stock  DAVE 85.77 91.23 356,101
-5.98%
-5.46
Vulcan Materials  VMC 251.98 257.38 779,462
-2.10%
-5.40
MSCI Inc. Common Stock  MSCI 591.33 596.66 445,397
-0.89%
-5.33
Knife Riv Holding Co. Common Stock  KNF 97.00 102.32 729,215
-5.20%
-5.32
MakeMyTrip Limited - Ordinary Shares  MMYT 112.90 117.99 407,126
-4.31%
-5.09
DoorDash, Inc. - Common Stock  DASH 170.00 175.02 2,642,875
-2.87%
-5.02
Dycom Industries, Inc. Common Stock  DY 177.41 182.35 281,145
-2.71%
-4.94
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 151.78 156.59 22,879
-3.07%
-4.81
Zscaler, Inc. - Common Stock  ZS 183.90 188.71 2,198,575
-2.55%
-4.81
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 93.98 98.79 30,055
-4.87%
-4.81
United States Lime & Minerals, Inc. - Common Stock  USLM 117.27 121.98 154,224
-3.86%
-4.71
Aligos Therapeutics, Inc. - Common stock  ALGS 40.92 45.62 509,969
-10.30%
-4.70
Innodata Inc. - Common Stock  INOD 39.10 43.76 2,476,811
-10.65%
-4.66
Datadog, Inc. - Class A Common Stock  DDOG 141.40 146.04 3,989,049
-3.18%
-4.64
Pool Corporation - Common Stock  POOL 327.97 332.51 436,711
-1.37%
-4.54
Workday, Inc. - Class A Common Stock  WDAY 249.68 254.14 2,226,061
-1.75%
-4.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.