Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Thomson Reuters Corporation  TRI 184.51 185.74 1,021,858
-0.66%
-1.23
OneWater Marine Inc. - Class A Common Stock  ONEW 12.54 13.73 438,549
-8.67%
-1.19
Parsons Corporation Common Stock  PSN 62.81 63.90 2,335,860
-1.71%
-1.09
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 22.42 23.48 301,169
-4.51%
-1.06
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 56.41 57.47 50,867
-1.84%
-1.05
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.145 7.200 133,505
-14.65%
-1.06
Turtle Beach Corporation - Common Stock  TBCH 10.41 11.30 801,572
-7.88%
-0.89
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.86 12.74 1,281,573
-6.91%
-0.88
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 23.94 24.80 800
-3.47%
-0.86
SM Energy Company Common Stock  SM 22.82 23.67 4,659,069
-3.59%
-0.85
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock  FGFPP 15.92 16.72 577
-4.79%
-0.80
Quanta Services  PWR 321.14 321.93 2,062,582
-0.25%
-0.79
Franco-Nevada Corporation  FNV 164.92 165.69 731,115
-0.46%
-0.77
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 3.740 4.500 951
-16.89%
-0.76
UnitedHealth Group  UNH 399.92 400.68 11,392,908
-0.19%
-0.76
electroCore, Inc. - Common Stock  ECOR 6.850 7.570 342,324
-9.51%
-0.72
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 8.850 9.540 1,162,756
-7.23%
-0.69
Embotell Andna Sa Cl B ADR  AKO-B 25.53 26.20 33,005
-2.56%
-0.67
FMC Corp  FMC 37.78 38.45 2,437,998
-1.74%
-0.67
Baiya International Group Inc. - Ordinary Shares  BIYA 3.940 4.570 265,382
-13.79%
-0.63
Verisk Analytics, Inc. - Common Stock  VRSK 293.90 294.51 849,642
-0.21%
-0.61
Vertex, Inc. - Class A Common Stock  VERX 39.21 39.81 1,939,076
-1.51%
-0.60
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 2.760 3.360 4,704,864
-17.86%
-0.60
PPlus Tr GSC-2 Tr Ctf Fltg Rate  PYT 22.90 23.48 229
-2.47%
-0.58
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 10.41 10.97 4,124,655
-5.10%
-0.56
Surrozen, Inc. - Common Stock  SRZN 9.960 10.48 7,846
-4.96%
-0.52
fuboTV Inc. Common Stock  FUBO 2.420 2.930 45,289,373
-17.41%
-0.51
Ark Restaurants Corp. - Common Stock  ARKR 9.390 9.900 1,399
-5.15%
-0.51
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.100 6.605 31,920
-7.65%
-0.51
Raytech Holding Limited - ordinary shares  RAY 1.610 2.100 809,212
-23.33%
-0.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.