Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nextracker Inc. - Class A Common Stock  NXT 64.33 69.76 2,235,027
-7.78%
-5.43
MSCI Inc. Common Stock  MSCI 569.16 574.58 671,179
-0.94%
-5.42
Simpson Manufacturing Company, Inc. Common Stock  SSD 190.30 195.65 208,451
-2.73%
-5.35
Graham Holdings Company Common Stock  GHC 1,135.53 1140.70 14,688
-0.45%
-5.17
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 448.73 453.80 324,301
-1.12%
-5.07
Lennar Corp  LEN 137.45 142.40 3,702,040
-3.48%
-4.95
Reliance, Inc. Common Stock  RS 293.07 298.02 231,975
-1.66%
-4.95
Parker-Hannifin  PH 755.24 760.18 419,743
-0.65%
-4.94
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 35.93 40.87 976,401
-12.09%
-4.94
Eightco Holdings Inc. - Common Stock  OCTO 40.17 45.08 19,337,435
-10.89%
-4.91
Synopsys, Inc. - Common Stock  SNPS 604.37 609.08 2,236,247
-0.77%
-4.71
Charles River Laboratories International, Inc. Common Stock  CRL 157.38 162.00 1,298,583
-2.85%
-4.62
ESCO Technologies Inc. Common Stock  ESE 200.86 205.45 183,597
-2.23%
-4.59
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 423.51 428.06 2,126,835
-1.06%
-4.55
Enpro Inc. Common Stock  NPO 216.70 221.24 81,865
-2.05%
-4.54
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 285.95 290.38 231,851
-1.53%
-4.43
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 127.99 132.36 1,265,851
-3.30%
-4.37
Verisk Analytics, Inc. - Common Stock  VRSK 268.66 273.03 902,689
-1.60%
-4.37
Lincoln Electric Holdings, Inc. - Common Shares  LECO 238.92 243.24 247,406
-1.78%
-4.32
Snap-On  SNA 322.64 326.96 173,287
-1.32%
-4.32
M/I Homes, Inc. Common Stock  MHO 152.96 157.22 267,887
-2.71%
-4.26
Seres Therapeutics, Inc. - Common Stock  MCRB 18.64 22.85 759,798
-18.40%
-4.21
Workiva Inc. Class A Common Stock  WK 77.18 81.37 754,734
-5.15%
-4.19
Dollar General  DG 104.55 108.72 4,369,488
-3.84%
-4.17
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 57.00 61.12 717,097
-6.74%
-4.12
Marriott International  MAR 264.00 268.07 1,253,683
-1.52%
-4.07
VSE Corporation - Common Stock  VSEC 163.31 167.36 166,534
-2.42%
-4.05
TKO Group Holdings, Inc. Class A Common Stock  TKO 196.43 200.47 794,866
-2.02%
-4.04
Nordson Corporation - Common Stock  NDSN 222.11 226.13 211,844
-1.78%
-4.02
Sociedad Quimica y Minera S.A. Common Stock  SQM 41.47 45.48 2,112,484
-8.82%
-4.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.