Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microstrategy Cl A  MSTR 1,704.56 1919.16 4,468,195
-11.18%
-214.60
Old Dominion Freight Line Inc  ODFL 219.31 427.95 1,204,437
-48.75%
-208.64
AutoZone  AZO 3,151.65 3192.79 170,523
-1.29%
-41.14
Chipotle Mexican Grill  CMG 2,906.77 2923.46 279,026
-0.57%
-16.69
United Therapeutic  UTHR 229.72 243.27 1,114,533
-5.57%
-13.55
Super Micro Computer  SMCI 1,010.03 1023.29 3,446,504
-1.30%
-13.26
Pool Corp  POOL 403.50 414.62 711,593
-2.68%
-11.12
Mercadolibre Inc  MELI 1,511.96 1522.65 252,992
-0.70%
-10.69
Siteone Landscape Supply  SITE 174.55 183.60 559,670
-4.93%
-9.05
Fair Isaac and Company  FICO 1,249.61 1258.51 150,161
-0.71%
-8.90
White Mountains Insurance Group  WTM 1,794.30 1802.99 7,975
-0.48%
-8.69
Meta Platforms Inc  META 485.58 493.86 15,078,014
-1.68%
-8.28
Sezzle Inc. - Common Stock  SEZL 84.49 92.50 257,822
-8.66%
-8.01
Molina Healthcare Inc  MOH 410.83 418.60 337,985
-1.86%
-7.77
O'Reilly Automotive  ORLY 1,128.88 1135.52 282,767
-0.58%
-6.64
Erie Indemnity Company  ERIE 401.57 408.17 61,281
-1.62%
-6.60
Braze, Inc. - Class A Common Stock  BRZE 44.30 50.58 4,633,836
-12.42%
-6.28
Markel Corp  MKL 1,521.48 1527.35 39,571
-0.38%
-5.87
Astera Labs, Inc. - Common Stock  ALAB 74.19 79.92 2,373,369
-7.17%
-5.73
Kadant Inc  KAI 328.10 333.28 89,569
-1.55%
-5.18
Alnylam Pharmaceuticals  ALNY 149.45 154.39 631,303
-3.20%
-4.94
Argenx Se ADR  ARGX 393.72 398.59 184,653
-1.22%
-4.87
Kura Sushi USA Inc Cl A  KRUS 115.16 119.98 171,217
-4.02%
-4.82
General Electric  GE 175.53 180.12 9,648,838
-2.55%
-4.59
Mettler-Toledo International  MTD 1,331.29 1335.84 94,138
-0.34%
-4.55
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.96 66.22 16,991,812
-6.43%
-4.26
Gartner Inc  IT 476.67 480.84 402,275
-0.87%
-4.17
Tesla, Inc.  TSLA 175.79 179.83 77,208,327
-2.25%
-4.04
Moderna Inc  MRNA 106.56 110.59 3,930,430
-3.64%
-4.03
Boston Beer Company  SAM 304.42 307.97 129,296
-1.15%
-3.55
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.