Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 2,057.87 | 2434.13 | 14,041 | -15.46% |
-376.26 |
| Biglari Holdings Inc. Class B Common Stock | BH | 399.97 | 467.14 | 74,800 | -14.38% |
-67.17 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 661.34 | 686.12 | 708,148 | -3.61% |
-24.78 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 644.83 | 664.72 | 81,123 | -2.99% |
-19.89 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 97.78 | 117.63 | 10,167,601 | -16.87% |
-19.85 |
| CACI International, Inc. Class A Common Stock | CACI | 642.78 | 662.19 | 392,185 | -2.93% |
-19.41 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 294.04 | 311.71 | 600,891 | -5.67% |
-17.67 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 213.88 | 231.15 | 402,437 | -7.47% |
-17.27 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 102.00 | 118.36 | 201,039 | -13.82% |
-16.36 |
| Talen Energy Corporation - Common Stock | TLN | 350.41 | 366.43 | 1,035,186 | -4.37% |
-16.02 |
| Tesla, Inc. | TSLA | 435.20 | 449.06 | 49,130,869 | -3.09% |
-13.86 |
| Northrop Grumman | NOC | 660.97 | 672.95 | 1,020,652 | -1.78% |
-11.98 |
| Micron Technology | MU | 389.13 | 399.65 | 28,758,306 | -2.63% |
-10.52 |
| Argan, Inc. Common Stock | AGX | 353.50 | 363.88 | 327,898 | -2.85% |
-10.38 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 709.19 | 718.99 | 77,763 | -1.36% |
-9.80 |
| Darden Restaurants | DRI | 196.43 | 206.17 | 1,892,457 | -4.72% |
-9.74 |
| RH Common Stock | RH | 219.09 | 228.39 | 724,440 | -4.07% |
-9.30 |
| Lockheed Martin | LMT | 581.66 | 590.82 | 1,455,808 | -1.55% |
-9.16 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 104.78 | 113.57 | 11,716,450 | -7.74% |
-8.79 |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 2.700 | 11.35 | 4,147,890 | -76.21% |
-8.65 |
| Rocket Lab Corporation - Common Stock | RKLB | 80.45 | 88.90 | 21,306,191 | -9.51% |
-8.45 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 251.24 | 259.68 | 30,367,814 | -3.25% |
-8.44 |
| BlackRock | BLK | 1,121.54 | 1129.91 | 737,357 | -0.74% |
-8.37 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 93.93 | 102.23 | 8,251,424 | -8.12% |
-8.30 |
| Axon Enterprise, Inc. - Common Stock | AXON | 605.07 | 613.14 | 441,747 | -1.32% |
-8.07 |
| United Rentals | URI | 911.16 | 919.03 | 444,959 | -0.86% |
-7.87 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.67 | 30.12 | 84,046 | -24.73% |
-7.45 |
| TopBuild Corp. Common Stock | BLD | 480.95 | 488.33 | 252,125 | -1.51% |
-7.38 |
| Affiliated Managers Group | AMG | 312.77 | 319.82 | 525,163 | -2.20% |
-7.05 |
| Ralph Lauren Corp | RL | 360.32 | 367.37 | 427,538 | -1.92% |
-7.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.