Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,120.94 | 5314.71 | 149,439 | -3.65% |
-193.77 |
| NVR, Inc. Common Stock | NVR | 7,569.78 | 7673.32 | 13,195 | -1.35% |
-103.54 |
| Applovin Corporation - Class A Common Stock | APP | 614.31 | 668.63 | 6,948,374 | -8.12% |
-54.32 |
| Intuit | INTU | 561.51 | 605.28 | 3,551,949 | -7.23% |
-43.77 |
| AutoZone | AZO | 3,463.69 | 3505.75 | 67,298 | -1.20% |
-42.06 |
| Dillard's, Inc. Common Stock | DDS | 658.38 | 700.23 | 89,223 | -5.98% |
-41.85 |
| Lumentum Holdings Inc. - Common Stock | LITE | 328.71 | 361.33 | 2,765,252 | -9.03% |
-32.62 |
| Martin Marietta Materials | MLM | 636.63 | 665.71 | 439,521 | -4.37% |
-29.08 |
| KLA-Tencor Corp | KLAC | 1,413.49 | 1441.82 | 541,591 | -1.96% |
-28.33 |
| Impinj, Inc. - Common Stock | PI | 171.55 | 199.54 | 738,132 | -14.03% |
-27.99 |
| Dave Inc. - Class A Common Stock | DAVE | 186.22 | 211.72 | 729,093 | -12.04% |
-25.50 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,050.29 | 1073.14 | 274,538 | -2.13% |
-22.85 |
| MongoDB, Inc. - Class A Common Stock | MDB | 388.96 | 411.19 | 861,151 | -5.41% |
-22.23 |
| United Rentals | URI | 918.17 | 940.17 | 346,328 | -2.34% |
-22.00 |
| Celestica | CLS | 306.80 | 328.56 | 2,083,650 | -6.62% |
-21.76 |
| TryHard Holdings Limited - Ordinary Shares | THH | 34.21 | 55.05 | 946,800 | -37.86% |
-20.84 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,251.29 | 1270.16 | 1,155,277 | -1.49% |
-18.88 |
| Broadcom Inc. - Common Stock | AVGO | 336.72 | 354.61 | 19,443,485 | -5.04% |
-17.89 |
| Intuitive Surgical | ISRG | 544.76 | 561.82 | 2,553,598 | -3.04% |
-17.06 |
| EMCOR Group, Inc. Common Stock | EME | 653.35 | 670.15 | 193,889 | -2.51% |
-16.80 |
| Fabrinet Ordinary Shares | FN | 472.34 | 489.00 | 604,179 | -3.41% |
-16.66 |
| Carvana Co. Class A Common Stock | CVNA | 452.02 | 468.55 | 1,913,456 | -3.53% |
-16.53 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 518.21 | 534.64 | 1,478,593 | -3.07% |
-16.43 |
| Expedia | EXPE | 284.04 | 299.97 | 1,120,239 | -5.31% |
-15.93 |
| HubSpot, Inc. Common Stock | HUBS | 343.36 | 358.89 | 1,022,491 | -4.33% |
-15.53 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,147.64 | 2163.09 | 48,616 | -0.71% |
-15.45 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.53 | 291.72 | 1,806,651 | -5.21% |
-15.19 |
| Microsoft | MSFT | 457.38 | 470.67 | 16,822,612 | -2.82% |
-13.30 |
| Astera Labs, Inc. - Common Stock | ALAB | 167.68 | 180.56 | 2,665,745 | -7.13% |
-12.88 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 970.83 | 983.28 | 207,249 | -1.27% |
-12.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.