Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 744,120.00 | 754800.00 | 522 | -1.41% |
-10680.00 |
| AutoZone | AZO | 3,303.82 | 3391.50 | 175,320 | -2.59% |
-87.68 |
| Applovin Corporation - Class A Common Stock | APP | 618.32 | 673.82 | 5,611,260 | -8.24% |
-55.50 |
| Fair Isaac Corporation Common Stock | FICO | 1,643.27 | 1690.62 | 248,138 | -2.80% |
-47.35 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,973.70 | 2014.26 | 502,485 | -2.01% |
-40.56 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,041.90 | 2078.03 | 23,317 | -1.74% |
-36.13 |
| Intuit | INTU | 629.46 | 662.42 | 2,739,015 | -4.98% |
-32.96 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,323.20 | 5355.33 | 169,961 | -0.60% |
-32.13 |
| Carvana Co. Class A Common Stock | CVNA | 400.25 | 422.02 | 4,696,727 | -5.16% |
-21.77 |
| Seaboard Corporation Common Stock | SEB | 4,423.24 | 4444.82 | 29,270 | -0.49% |
-21.58 |
| MongoDB, Inc. - Class A Common Stock | MDB | 399.65 | 419.69 | 2,555,144 | -4.77% |
-20.04 |
| Resolute Holdings Management - Common Stock | RHLD | 186.45 | 206.43 | 253,781 | -9.68% |
-19.98 |
| Markel Group Inc. Common Stock | MKL | 2,130.36 | 2149.65 | 49,028 | -0.90% |
-19.29 |
| HubSpot, Inc. Common Stock | HUBS | 382.23 | 401.30 | 694,587 | -4.75% |
-19.07 |
| Adobe Systems | ADBE | 333.30 | 349.99 | 5,643,543 | -4.77% |
-16.69 |
| Nutex Health Inc. - Common Stock | NUTX | 148.19 | 164.62 | 203,914 | -9.98% |
-16.43 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 453.58 | 468.76 | 3,325,023 | -3.24% |
-15.18 |
| NVR, Inc. Common Stock | NVR | 7,278.87 | 7292.77 | 21,573 | -0.19% |
-13.90 |
| Guidewire Software, Inc. Common Stock | GWRE | 187.63 | 201.01 | 806,660 | -6.66% |
-13.38 |
| Hingham Institution for Savings - Common Stock | HIFS | 271.70 | 283.96 | 90,823 | -4.32% |
-12.26 |
| Moody's Corp | MCO | 498.98 | 510.85 | 753,562 | -2.32% |
-11.87 |
| Tesla, Inc. | TSLA | 438.07 | 449.72 | 85,535,591 | -2.59% |
-11.65 |
| Salesforce | CRM | 253.62 | 264.91 | 9,680,590 | -4.26% |
-11.29 |
| Microsoft | MSFT | 472.94 | 483.62 | 25,572,607 | -2.21% |
-10.68 |
| Roper Indus | ROP | 434.54 | 445.13 | 914,349 | -2.38% |
-10.59 |
| S&P Global Inc. Common Stock | SPGI | 512.66 | 522.59 | 1,636,801 | -1.90% |
-9.93 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 167.86 | 177.75 | 60,684,898 | -5.56% |
-9.89 |
| Meta Platforms, Inc. - Class A Common Stock | META | 650.41 | 660.09 | 13,727,107 | -1.47% |
-9.68 |
| Autodesk | ADSK | 286.73 | 296.01 | 1,317,736 | -3.14% |
-9.28 |
| Workday, Inc. - Class A Common Stock | WDAY | 205.79 | 214.78 | 6,047,853 | -4.19% |
-8.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.