Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,480.94 | 748000.00 | 228 | -1.01% |
-7519.06 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 946.75 | 1005.38 | 313,747 | -5.83% |
-58.63 |
| NVR, Inc. Common Stock | NVR | 7,186.07 | 7239.73 | 13,223 | -0.74% |
-53.66 |
| KLA-Tencor Corp | KLAC | 1,358.08 | 1395.00 | 494,627 | -2.65% |
-36.92 |
| BlackRock | BLK | 1,077.66 | 1112.28 | 454,606 | -3.11% |
-34.62 |
| Seagate Technology Plc | STX | 304.75 | 330.42 | 3,032,390 | -7.77% |
-25.68 |
| First Solar | FSLR | 243.40 | 268.78 | 4,351,807 | -9.44% |
-25.38 |
| Hingham Institution for Savings - Common Stock | HIFS | 279.09 | 301.97 | 98,569 | -7.58% |
-22.88 |
| Caterpillar | CAT | 600.50 | 623.09 | 1,795,988 | -3.62% |
-22.59 |
| Martin Marietta Materials | MLM | 623.67 | 646.24 | 220,546 | -3.49% |
-22.57 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,463.00 | 1485.15 | 48,113 | -1.49% |
-22.15 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,169.16 | 2190.12 | 27,988 | -0.96% |
-20.96 |
| Western Digital | WDC | 199.00 | 219.38 | 11,108,825 | -9.29% |
-20.38 |
| Parker-Hannifin | PH | 909.28 | 928.76 | 293,165 | -2.10% |
-19.48 |
| W.W Grainger | GWW | 1,010.30 | 1028.98 | 91,485 | -1.82% |
-18.68 |
| Lumentum Holdings Inc. - Common Stock | LITE | 380.64 | 397.42 | 2,451,347 | -4.22% |
-16.78 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,171.53 | 2187.04 | 213,570 | -0.71% |
-15.51 |
| Talen Energy Corporation - Common Stock | TLN | 377.96 | 393.18 | 668,854 | -3.87% |
-15.22 |
| TopBuild Corp. Common Stock | BLD | 429.68 | 444.86 | 115,247 | -3.41% |
-15.18 |
| Installed Building Products, Inc. Common Stock | IBP | 261.00 | 275.78 | 73,802 | -5.36% |
-14.78 |
| Lennox International, Inc. Common Stock | LII | 505.19 | 519.85 | 269,372 | -2.82% |
-14.66 |
| GE Vernova Inc. Common Stock | GEV | 672.26 | 686.33 | 1,023,796 | -2.05% |
-14.07 |
| Fabrinet Ordinary Shares | FN | 465.21 | 479.17 | 390,549 | -2.91% |
-13.96 |
| LPL Financial Holdings Inc | LPLA | 363.12 | 376.56 | 213,872 | -3.57% |
-13.44 |
| Badger Meter, Inc. Common Stock | BMI | 168.49 | 181.83 | 289,911 | -7.34% |
-13.34 |
| Goldman Sachs Group | GS | 942.28 | 955.47 | 1,193,583 | -1.38% |
-13.19 |
| Univl Health Services | UHS | 208.88 | 221.74 | 631,726 | -5.80% |
-12.87 |
| Vistra Corp. | VST | 156.85 | 169.53 | 5,124,124 | -7.48% |
-12.68 |
| HCA Healthcare, Inc. Common Stock | HCA | 471.59 | 483.60 | 566,754 | -2.48% |
-12.01 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.71 | 97.49 | 16,157,780 | -12.08% |
-11.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.