Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,000.00 | 748000.00 | 278 | -0.40% |
-3000.00 |
| NVR, Inc. Common Stock | NVR | 7,146.45 | 7239.73 | 28,799 | -1.29% |
-93.28 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 959.08 | 1005.38 | 726,990 | -4.61% |
-46.30 |
| BlackRock | BLK | 1,075.09 | 1112.28 | 839,032 | -3.34% |
-37.19 |
| KLA-Tencor Corp | KLAC | 1,359.69 | 1395.00 | 903,253 | -2.53% |
-35.31 |
| Northrop Grumman | NOC | 577.01 | 610.61 | 1,646,528 | -5.50% |
-33.60 |
| First Solar | FSLR | 241.11 | 268.78 | 6,226,964 | -10.29% |
-27.67 |
| Caterpillar | CAT | 596.52 | 623.09 | 3,306,366 | -4.26% |
-26.57 |
| Lockheed Martin | LMT | 496.87 | 522.04 | 3,989,816 | -4.82% |
-25.17 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,162.61 | 2187.04 | 382,601 | -1.12% |
-24.43 |
| W.W Grainger | GWW | 1,004.68 | 1028.98 | 261,775 | -2.36% |
-24.30 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,166.03 | 2190.12 | 64,781 | -1.10% |
-24.09 |
| GE Vernova Inc. Common Stock | GEV | 662.32 | 686.33 | 2,594,495 | -3.50% |
-24.01 |
| TopBuild Corp. Common Stock | BLD | 422.07 | 444.86 | 376,366 | -5.12% |
-22.79 |
| Seagate Technology Plc | STX | 308.26 | 330.42 | 4,901,925 | -6.71% |
-22.16 |
| IES Holdings, Inc. - Common Stock | IESC | 391.14 | 412.27 | 295,831 | -5.13% |
-21.13 |
| Hingham Institution for Savings - Common Stock | HIFS | 281.30 | 301.97 | 139,926 | -6.85% |
-20.67 |
| Parker-Hannifin | PH | 908.39 | 928.76 | 639,647 | -2.19% |
-20.37 |
| Fair Isaac Corporation Common Stock | FICO | 1,580.51 | 1599.96 | 175,610 | -1.22% |
-19.45 |
| Talen Energy Corporation - Common Stock | TLN | 374.71 | 393.18 | 1,294,787 | -4.70% |
-18.47 |
| NewMarket Corp Common Stock | NEU | 697.88 | 715.62 | 136,052 | -2.48% |
-17.74 |
| LPL Financial Holdings Inc | LPLA | 359.38 | 376.56 | 627,353 | -4.56% |
-17.18 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 338.63 | 354.58 | 2,805,620 | -4.50% |
-15.95 |
| Badger Meter, Inc. Common Stock | BMI | 166.69 | 181.83 | 596,170 | -8.33% |
-15.14 |
| Genl Dynamics | GD | 345.64 | 360.71 | 2,042,912 | -4.18% |
-15.07 |
| Vistra Corp. | VST | 154.60 | 169.53 | 9,399,743 | -8.81% |
-14.93 |
| Lennox International, Inc. Common Stock | LII | 504.97 | 519.85 | 520,314 | -2.86% |
-14.88 |
| Goldman Sachs Group | GS | 941.02 | 955.47 | 2,680,848 | -1.51% |
-14.45 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,470.87 | 1485.15 | 117,473 | -0.96% |
-14.28 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,228.47 | 1242.19 | 1,348,115 | -1.10% |
-13.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.