Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,686.88 | 745120.00 | 146 | -0.33% |
-2433.12 |
| AutoZone | AZO | 3,600.50 | 3766.96 | 97,432 | -4.42% |
-166.46 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,100.55 | 5177.39 | 90,379 | -1.48% |
-76.84 |
| NVR, Inc. Common Stock | NVR | 7,398.17 | 7438.36 | 1,971 | -0.54% |
-40.19 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,055.00 | 2088.36 | 105,365 | -1.60% |
-33.36 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 356.00 | 372.70 | 47 | -4.48% |
-16.70 |
| Seaboard Corporation Common Stock | SEB | 4,247.00 | 4263.25 | 4,945 | -0.38% |
-16.25 |
| Ferguson Enterprises Inc. Common Stock | FERG | 232.29 | 245.80 | 927,295 | -5.50% |
-13.51 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 970.77 | 983.58 | 69,722 | -1.30% |
-12.81 |
| Meta Platforms, Inc. - Class A Common Stock | META | 657.24 | 666.80 | 3,380,690 | -1.43% |
-9.56 |
| Caseys General Stores, Inc. - Common Stock | CASY | 558.03 | 566.52 | 51,687 | -1.50% |
-8.49 |
| Axon Enterprise, Inc. - Common Stock | AXON | 544.82 | 553.12 | 71,672 | -1.50% |
-8.30 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 198.97 | 207.12 | 124,010 | -3.93% |
-8.15 |
| Martin Marietta Materials | MLM | 614.13 | 622.20 | 47,072 | -1.30% |
-8.07 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 422.10 | 430.02 | 198,644 | -1.84% |
-7.92 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,111.79 | 1119.69 | 209,612 | -0.71% |
-7.90 |
| CACI International, Inc. Class A Common Stock | CACI | 585.67 | 593.43 | 28,214 | -1.31% |
-7.76 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 231.36 | 239.05 | 371,231 | -3.22% |
-7.69 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 171.69 | 178.94 | 1,278,095 | -4.05% |
-7.25 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 178.39 | 185.61 | 2,425,705 | -3.89% |
-7.22 |
| Astera Labs, Inc. - Common Stock | ALAB | 168.55 | 175.74 | 2,085,769 | -4.09% |
-7.19 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 87.72 | 94.30 | 916,809 | -6.98% |
-6.58 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 320.11 | 326.49 | 53,174 | -1.96% |
-6.38 |
| Standex International Corporation Common Stock | SXI | 229.03 | 235.09 | 34,505 | -2.58% |
-6.06 |
| Baidu.com SP ADR | BIDU | 124.55 | 130.06 | 1,542,212 | -4.24% |
-5.51 |
| SLM Corporation - Common Stock | SLM | 25.55 | 30.85 | 8,266,303 | -17.18% |
-5.30 |
| Domino's Pizza Inc - Common Stock | DPZ | 413.41 | 418.47 | 52,940 | -1.21% |
-5.06 |
| Sandisk Corporation - Common Stock | SNDK | 220.66 | 225.47 | 3,071,321 | -2.13% |
-4.81 |
| Centrus Energy Corp. Class A Common Stock | LEU | 263.74 | 268.50 | 150,348 | -1.77% |
-4.76 |
| Murphy USA Inc. Common Stock | MUSA | 388.03 | 392.65 | 32,479 | -1.18% |
-4.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.