Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 747,500.00 | 748060.00 | 192 | -0.07% |
-560.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,409.84 | 5492.11 | 33,392 | -1.50% |
-82.27 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 360.32 | 398.29 | 1,355,440 | -9.53% |
-37.97 |
| Equinix, Inc. - Common Stock | EQIX | 766.84 | 800.35 | 378,270 | -4.19% |
-33.51 |
| Fair Isaac Corporation Common Stock | FICO | 1,638.84 | 1665.53 | 36,472 | -1.60% |
-26.69 |
| Lumentum Holdings Inc. - Common Stock | LITE | 329.34 | 351.42 | 2,674,316 | -6.28% |
-22.08 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,159.02 | 2178.41 | 134,597 | -0.89% |
-19.39 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 116.47 | 135.38 | 777,611 | -13.96% |
-18.91 |
| Intuitive Surgical | ISRG | 568.04 | 586.24 | 391,421 | -3.10% |
-18.20 |
| Capital One Financial | COF | 231.93 | 249.20 | 7,035,273 | -6.93% |
-17.27 |
| Dave Inc. - Class A Common Stock | DAVE | 222.41 | 239.35 | 429,122 | -7.08% |
-16.94 |
| American Express | AXP | 358.93 | 375.61 | 2,831,665 | -4.44% |
-16.68 |
| argenx SE - American Depositary Shares | ARGX | 775.16 | 788.49 | 160,836 | -1.69% |
-13.33 |
| Vicor Corporation - Common Stock | VICR | 129.03 | 142.31 | 443,347 | -9.33% |
-13.28 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 163.45 | 176.66 | 1,914,998 | -7.48% |
-13.21 |
| MasterCard | MA | 563.26 | 575.54 | 1,322,565 | -2.13% |
-12.28 |
| Intuit | INTU | 636.38 | 646.90 | 453,513 | -1.63% |
-10.52 |
| Regeneron Pharmaceuticals | REGN | 786.24 | 796.55 | 241,342 | -1.29% |
-10.31 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,164.91 | 2175.19 | 11,140 | -0.47% |
-10.27 |
| Winmark Corporation - Common Stock | WINA | 418.06 | 427.97 | 68,900 | -2.32% |
-9.92 |
| World Acceptance Corporation - Common Stock | WRLD | 139.44 | 149.35 | 34,997 | -6.64% |
-9.91 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 302.74 | 311.50 | 323,869 | -2.81% |
-8.76 |
| Insmed Incorporated - Common Stock | INSM | 167.39 | 175.97 | 840,059 | -4.88% |
-8.58 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 171.12 | 179.43 | 240,314 | -4.63% |
-8.31 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 72.50 | 80.36 | 1,052,830 | -9.78% |
-7.86 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 150.59 | 158.36 | 51,325 | -4.91% |
-7.77 |
| HealthEquity, Inc. - Common Stock | HQY | 86.50 | 94.15 | 665,420 | -8.13% |
-7.65 |
| Insulet Corporation - Common Stock | PODD | 281.42 | 289.04 | 126,262 | -2.64% |
-7.62 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 6.180 | 13.67 | 2,918,358 | -54.79% |
-7.49 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 463.99 | 470.61 | 734,179 | -1.41% |
-6.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.