Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 565.01 | 582.16 | 10,740 | -2.95% |
-17.15 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 126.54 | 137.70 | 43,894 | -8.10% |
-11.16 |
| Axon Enterprise, Inc. - Common Stock | AXON | 581.12 | 591.15 | 38,765 | -1.70% |
-10.03 |
| Biglari Holdings Inc Cl A | BH-A | 1,866.85 | 1876.03 | 1,191 | -0.49% |
-9.18 |
| Centrus Energy Corp. Class A Common Stock | LEU | 251.53 | 260.18 | 98,240 | -3.33% |
-8.66 |
| Texas Pacific Land Corporation Common Stock | TPL | 288.94 | 296.00 | 29,853 | -2.39% |
-7.06 |
| Ubiquiti Inc. Common Stock | UI | 565.00 | 571.23 | 828 | -1.09% |
-6.23 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 598.42 | 602.82 | 8,625 | -0.73% |
-4.40 |
| Lemonade, Inc. Common Stock | LMND | 75.65 | 79.80 | 291,778 | -5.20% |
-4.15 |
| Coinbase Global, Inc. | COIN | 235.78 | 239.73 | 1,054,846 | -1.65% |
-3.95 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 684.30 | 688.18 | 5,448 | -0.56% |
-3.88 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 568.16 | 571.86 | 3,645 | -0.65% |
-3.70 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 271.26 | 274.76 | 25,967 | -1.27% |
-3.50 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 289.72 | 293.12 | 59,048 | -1.16% |
-3.40 |
| Applovin Corporation - Class A Common Stock | APP | 724.12 | 727.50 | 163,299 | -0.46% |
-3.38 |
| Cavco Industries, Inc. - Common Stock | CVCO | 600.35 | 603.72 | 12,660 | -0.56% |
-3.37 |
| Oklo Inc. Class A common stock | OKLO | 78.02 | 81.31 | 1,310,764 | -4.05% |
-3.29 |
| Rocket Lab Corporation - Common Stock | RKLB | 73.94 | 77.18 | 3,842,440 | -4.20% |
-3.24 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 87.99 | 91.13 | 1,144,909 | -3.45% |
-3.14 |
| Dillard's, Inc. Common Stock | DDS | 628.01 | 631.08 | 3,362 | -0.49% |
-3.07 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 352.38 | 355.45 | 17,273 | -0.86% |
-3.07 |
| GE Vernova Inc. Common Stock | GEV | 664.49 | 667.32 | 115,530 | -0.42% |
-2.84 |
| Hubbell Inc Common Stock | HUBB | 453.51 | 456.28 | 5,268 | -0.61% |
-2.77 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 103.10 | 105.83 | 13,666 | -2.58% |
-2.73 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 205.24 | 207.89 | 4,938 | -1.27% |
-2.65 |
| TopBuild Corp. Common Stock | BLD | 425.51 | 428.13 | 1,878 | -0.61% |
-2.62 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 75.45 | 78.05 | 2,771,717 | -3.33% |
-2.60 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 361.36 | 363.95 | 74,476 | -0.71% |
-2.59 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.87 | 18.36 | 18,269 | -13.59% |
-2.49 |
| Credit Acceptance Corporation - Common Stock | CACC | 454.90 | 457.33 | 4,276 | -0.53% |
-2.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.