Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oracle Corp | ORCL | 198.85 | 223.01 | 100,665,444 | -10.83% |
-24.16 |
| GE Vernova Inc. Common Stock | GEV | 704.20 | 723.00 | 4,834,018 | -2.60% |
-18.80 |
| Hingham Institution for Savings - Common Stock | HIFS | 291.59 | 310.21 | 177,790 | -6.00% |
-18.62 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 123.38 | 135.66 | 44,633,282 | -9.05% |
-12.28 |
| Wingstop Inc. - Common Stock | WING | 235.24 | 247.30 | 1,042,953 | -4.88% |
-12.06 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 598.87 | 609.41 | 1,754,497 | -1.73% |
-10.54 |
| CACI International, Inc. Class A Common Stock | CACI | 586.51 | 596.45 | 282,933 | -1.67% |
-9.94 |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 1.400 | 10.94 | 128,726,862 | -87.20% |
-9.54 |
| Oxford Industries, Inc. Common Stock | OXM | 31.86 | 40.45 | 2,644,187 | -21.24% |
-8.59 |
| Intuitive Surgical | ISRG | 547.36 | 555.92 | 1,577,941 | -1.54% |
-8.56 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 8.840 | 16.69 | 3,143,791 | -47.03% |
-7.85 |
| XOMA Royalty Corporation - Common Stock | XOMA | 26.54 | 34.36 | 290,531 | -22.76% |
-7.82 |
| Alphabet-A | GOOGL | 312.43 | 320.21 | 42,896,932 | -2.43% |
-7.78 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 593.41 | 600.65 | 700,614 | -1.21% |
-7.24 |
| MongoDB, Inc. - Class A Common Stock | MDB | 420.39 | 427.41 | 1,314,918 | -1.64% |
-7.02 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 11.80 | 18.75 | 2,771 | -37.07% |
-6.95 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 355.78 | 362.63 | 16,355 | -1.89% |
-6.85 |
| Nektar Therapeutics - Common Stock | NKTR | 51.12 | 57.74 | 914,334 | -11.47% |
-6.62 |
| Broadcom Inc. - Common Stock | AVGO | 406.37 | 412.97 | 46,411,755 | -1.60% |
-6.60 |
| BillionToOne, Inc. - Class A common stock | BLLN | 97.44 | 103.70 | 153,691 | -6.04% |
-6.26 |
| Coinbase Global, Inc. | COIN | 269.02 | 275.09 | 8,251,913 | -2.21% |
-6.07 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 184.51 | 190.38 | 32,720 | -3.08% |
-5.87 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 459.81 | 465.45 | 631,995 | -1.21% |
-5.64 |
| Cloudflare, Inc. Class A Common Stock | NET | 207.95 | 213.46 | 2,319,746 | -2.58% |
-5.51 |
| Arm Holdings plc - American Depositary Shares | ARM | 136.14 | 141.52 | 4,227,533 | -3.80% |
-5.38 |
| Biogen Idec | BIIB | 172.50 | 177.55 | 2,723,475 | -2.84% |
-5.05 |
| Applied Materials | AMAT | 270.11 | 275.15 | 7,070,376 | -1.83% |
-5.04 |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 5.440 | 10.33 | 1,618,353 | -47.34% |
-4.89 |
| Reddit, Inc. | RDDT | 233.54 | 238.11 | 4,387,215 | -1.92% |
-4.57 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 304.85 | 309.34 | 15,280,888 | -1.45% |
-4.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.