Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,623.24 7768.51 17,832
-1.87%
-145.27
Blue Gold Limited - Class A ordinary shares  BGL 107.64 133.00 183,444
-19.07%
-25.36
Credit Acceptance Corporation - Common Stock  CACC 530.57 543.74 185,363
-2.42%
-13.17
Monolithic Power Systems, Inc. - Common Stock  MPWR 758.64 764.40 400,081
-0.75%
-5.76
Biglari Holdings Inc Cl A  BH-A 1,400.08 1405.78 1,588
-0.41%
-5.70
Duolingo, Inc. - Class A Common Stock  DUOL 391.86 397.00 552,233
-1.29%
-5.14
ASML Holding N.V. - New York Registry Shares  ASML 794.50 799.59 910,737
-0.64%
-5.09
Lennar Corp  LEN 110.12 114.81 3,163,103
-4.09%
-4.69
Medpace Holdings, Inc. - Common Stock  MEDP 321.50 326.03 175,561
-1.39%
-4.53
Lennar Corp Cl B  LEN-B 105.62 109.99 41,215
-3.97%
-4.37
Humana  HUM 239.68 243.79 960,836
-1.69%
-4.11
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 113.33 117.41 223,348
-3.48%
-4.08
Nutex Health Inc. - Common Stock  NUTX 118.37 122.29 326,650
-3.21%
-3.92
Masimo Corporation - Common Stock  MASI 167.57 171.34 498,674
-2.20%
-3.77
D.R.Horton  DHI 131.90 135.61 3,428,403
-2.74%
-3.71
SBA Communications Corporation - Class A Common Stock  SBAC 233.93 237.59 524,755
-1.54%
-3.66
Robinhood Markets, Inc. - Class A Common Stock  HOOD 94.40 97.98 56,376,717
-3.65%
-3.58
Seaboard Corporation Common Stock  SEB 3,013.06 3016.63 1,276
-0.12%
-3.57
Diginex Limited - Ordinary Shares  DGNX 44.11 47.35 23,337
-6.84%
-3.24
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 318.60 321.34 80,386
-0.85%
-2.74
51Talk Online Education Group American depositary shares  COE 27.47 30.20 32,197
-9.04%
-2.73
M/I Homes, Inc. Common Stock  MHO 115.44 118.08 136,895
-2.24%
-2.64
Toll Brothers, Inc. Common Stock  TOL 117.79 120.26 1,124,095
-2.05%
-2.47
MarketAxess Holdings, Inc. - Common Stock  MKTX 216.73 219.17 302,184
-1.11%
-2.44
Elevance Health, Inc. Common Stock  ELV 347.84 350.25 2,006,214
-0.69%
-2.41
Isabella Bank Corporation - Common stock  ISBA 28.59 30.90 11,391
-7.48%
-2.31
Reddit, Inc.  RDDT 157.03 159.34 4,041,179
-1.45%
-2.31
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 233.25 235.54 96,666
-0.97%
-2.29
Inspire Medical Systems, Inc. Common Stock  INSP 128.48 130.72 301,417
-1.71%
-2.24
LGI Homes, Inc. - Common Stock  LGIH 54.43 56.61 317,218
-3.85%
-2.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.