Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,602.56 | 1706.20 | 36,929 | -6.07% |
-103.64 |
| ServiceNow, Inc. Common Stock | NOW | 765.20 | 865.06 | 5,925,872 | -11.54% |
-99.86 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,966.76 | 2015.89 | 487,079 | -2.44% |
-49.13 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 143.00 | 181.71 | 312,123 | -21.30% |
-38.71 |
| Fair Isaac Corporation Common Stock | FICO | 1,807.73 | 1844.98 | 214,760 | -2.02% |
-37.25 |
| argenx SE - American Depositary Shares | ARGX | 850.95 | 877.94 | 634,187 | -3.07% |
-26.99 |
| Costco Wholesale | COST | 860.56 | 884.47 | 4,771,544 | -2.70% |
-23.91 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 577.15 | 597.80 | 1,775,215 | -3.45% |
-20.65 |
| Centrus Energy Corp. Class A Common Stock | LEU | 228.74 | 249.01 | 1,056,288 | -8.14% |
-20.27 |
| Broadcom Inc. - Common Stock | AVGO | 339.81 | 359.93 | 65,947,447 | -5.59% |
-20.12 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 487.47 | 504.78 | 2,185,332 | -3.43% |
-17.31 |
| Coinbase Global, Inc. | COIN | 250.42 | 267.46 | 10,885,804 | -6.37% |
-17.04 |
| Intuit | INTU | 654.60 | 670.92 | 1,708,712 | -2.43% |
-16.32 |
| Strategy Inc - Class A Common Stock | MSTR | 162.08 | 176.45 | 25,412,216 | -8.14% |
-14.37 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 448.85 | 462.86 | 782,944 | -3.03% |
-14.01 |
| Winmark Corporation - Common Stock | WINA | 431.20 | 444.54 | 56,505 | -3.00% |
-13.34 |
| Axon Enterprise, Inc. - Common Stock | AXON | 551.79 | 564.28 | 1,017,027 | -2.21% |
-12.49 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 119.26 | 130.68 | 2,701,002 | -8.74% |
-11.42 |
| HubSpot, Inc. Common Stock | HUBS | 364.85 | 375.94 | 1,058,449 | -2.95% |
-11.09 |
| Guidewire Software, Inc. Common Stock | GWRE | 194.24 | 205.10 | 1,949,119 | -5.29% |
-10.86 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 591.20 | 601.59 | 908,096 | -1.73% |
-10.39 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 185.97 | 196.28 | 1,623,451 | -5.25% |
-10.31 |
| Watsco, Inc. Common Stock | WSO | 344.59 | 354.61 | 423,349 | -2.83% |
-10.02 |
| Lennox International, Inc. Common Stock | LII | 496.13 | 505.76 | 369,189 | -1.90% |
-9.63 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 88.98 | 98.58 | 817,664 | -9.74% |
-9.60 |
| Workday, Inc. - Class A Common Stock | WDAY | 214.90 | 224.49 | 4,167,477 | -4.27% |
-9.59 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 161.89 | 171.45 | 1,691,311 | -5.58% |
-9.56 |
| Nutex Health Inc. - Common Stock | NUTX | 175.78 | 184.89 | 163,129 | -4.93% |
-9.11 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 67.81 | 76.70 | 16,393,204 | -11.59% |
-8.89 |
| Tyler Technologies, Inc. Common Stock | TYL | 447.00 | 455.64 | 551,580 | -1.90% |
-8.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.