Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 712,842.00 717180.00 349
-0.60%
-4338.00
NVR, Inc. Common Stock  NVR 7,632.24 7689.72 13,988
-0.75%
-57.48
Fair Isaac Corporation Common Stock  FICO 1,544.23 1584.38 379,838
-2.53%
-40.15
ServiceNow, Inc. Common Stock  NOW 938.78 968.09 2,154,735
-3.03%
-29.31
Dave Inc. - Class A Common Stock  DAVE 202.66 229.98 976,970
-11.88%
-27.32
AutoZone  AZO 3,705.64 3728.48 105,638
-0.61%
-22.84
Federal Agricultural Mortgage Corporation Common Stock  AGM 177.33 196.47 248,226
-9.74%
-19.14
OSI Systems, Inc. - Common Stock  OSIS 212.75 229.98 289,692
-7.49%
-17.23
Markel Group Inc. Common Stock  MKL 1,977.20 1994.16 31,606
-0.85%
-16.96
monday.com Ltd. - Ordinary Shares  MNDY 284.61 301.19 674,581
-5.50%
-16.58
Circle Internet Group, Inc. Class A Common Stock  CRCL 187.33 202.90 18,228,321
-7.67%
-15.57
Credit Acceptance Corporation - Common Stock  CACC 515.24 530.46 204,264
-2.87%
-15.22
MSCI Inc. Common Stock  MSCI 565.56 580.66 635,349
-2.60%
-15.10
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,117.62 2131.69 78,371
-0.66%
-14.07
Intuitive Surgical  ISRG 512.06 526.05 2,951,558
-2.66%
-13.99
Sezzle Inc. - Common Stock  SEZL 134.73 148.63 1,680,843
-9.35%
-13.90
Gartner, Inc. Common Stock  IT 374.40 387.78 817,867
-3.45%
-13.38
MasterCard  MA 550.18 563.52 3,221,831
-2.37%
-13.34
Atlassian Corporation - Class A Common Stock  TEAM 187.01 200.05 3,557,442
-6.52%
-13.04
CoreWeave, Inc. - Class A Common Stock  CRWV 125.84 138.29 15,722,149
-9.00%
-12.45
TransMedics Group, Inc. - Common Stock  TMDX 112.46 124.78 2,556,636
-9.87%
-12.32
Mettler-Toledo International, Inc. Common Stock  MTD 1,223.93 1236.24 118,779
-1.00%
-12.31
Corpay, Inc. Common Stock  CPAY 324.39 335.68 430,162
-3.36%
-11.29
Applovin Corporation - Class A Common Stock  APP 335.10 346.32 3,584,614
-3.24%
-11.22
Vertex Pharmaceuticals  VRTX 468.85 479.53 892,842
-2.23%
-10.68
Hingham Institution for Savings - Common Stock  HIFS 273.37 283.78 64,244
-3.67%
-10.41
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 134.20 144.44 2,651
-7.09%
-10.24
UFP Technologies, Inc. - Common Stock  UFPT 242.52 252.55 63,641
-3.97%
-10.03
Meta Platforms, Inc. - Class A Common Stock  META 717.51 727.24 10,874,067
-1.34%
-9.73
Duolingo, Inc. - Class A Common Stock  DUOL 370.82 380.44 680,815
-2.53%
-9.62
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.