Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,998.10 | 2074.48 | 420,882 | -3.68% |
-76.38 |
| AutoZone | AZO | 3,433.94 | 3496.77 | 92,062 | -1.80% |
-62.83 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 38.20 | 88.50 | 355,849 | -56.84% |
-50.30 |
| Transdigm Group Incorporated Common Stock | TDG | 1,284.91 | 1318.02 | 128,583 | -2.51% |
-33.11 |
| AeroVironment, Inc. - Common Stock | AVAV | 254.53 | 281.42 | 1,936,171 | -9.56% |
-26.89 |
| Applovin Corporation - Class A Common Stock | APP | 706.99 | 724.62 | 1,462,565 | -2.43% |
-17.63 |
| Caseys General Stores, Inc. - Common Stock | CASY | 545.97 | 563.24 | 252,300 | -3.07% |
-17.27 |
| Fair Isaac Corporation Common Stock | FICO | 1,735.19 | 1751.69 | 36,646 | -0.94% |
-16.50 |
| Ferrari N.V. Common Shares | RACE | 361.01 | 375.35 | 713,179 | -3.82% |
-14.34 |
| Microsoft | MSFT | 480.51 | 492.02 | 10,042,096 | -2.34% |
-11.51 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 159.22 | 170.29 | 2,886,002 | -6.50% |
-11.06 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,100.55 | 1111.44 | 325,460 | -0.98% |
-10.89 |
| Costco Wholesale | COST | 878.10 | 888.44 | 801,321 | -1.16% |
-10.34 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 508.05 | 517.98 | 831,604 | -1.92% |
-9.93 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 199.80 | 209.08 | 505,118 | -4.44% |
-9.28 |
| HCA Healthcare, Inc. Common Stock | HCA | 479.89 | 488.50 | 370,397 | -1.76% |
-8.61 |
| DoorDash, Inc. - Common Stock | DASH | 221.49 | 229.99 | 1,290,382 | -3.70% |
-8.50 |
| Centrus Energy Corp. Class A Common Stock | LEU | 256.23 | 264.69 | 491,821 | -3.20% |
-8.46 |
| Moody's Corp | MCO | 478.55 | 486.37 | 558,693 | -1.61% |
-7.82 |
| Texas Pacific Land Corporation Common Stock | TPL | 873.78 | 880.82 | 42,700 | -0.80% |
-7.04 |
| Bloom Energy Corporation Class A Common Stock | BE | 102.82 | 109.44 | 6,516,874 | -6.05% |
-6.62 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 315.66 | 322.22 | 201,606 | -2.04% |
-6.56 |
| Lakeland Industries, Inc. - Common Stock | LAKE | 8.910 | 15.01 | 1,748,490 | -40.64% |
-6.10 |
| Treasure Global Inc. - Common Stock | TGL | 10.07 | 15.72 | 902,524 | -35.92% |
-5.65 |
| Wingstop Inc. - Common Stock | WING | 241.91 | 247.49 | 138,275 | -2.26% |
-5.59 |
| Vail Resorts, Inc. Common Stock | MTN | 140.00 | 145.46 | 237,845 | -3.75% |
-5.46 |
| Aon Plc | AON | 340.92 | 346.19 | 212,214 | -1.52% |
-5.27 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 354.17 | 359.15 | 771,778 | -1.39% |
-4.98 |
| Blackstone Inc. Common Stock | BX | 151.10 | 156.02 | 1,547,664 | -3.15% |
-4.92 |
| Meta Platforms, Inc. - Class A Common Stock | META | 652.37 | 656.96 | 4,656,346 | -0.70% |
-4.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.