| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.315 | 2.320 | 42,034 | -0.22% |
-0.00 |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 2.076 | 2.080 | 325 | -0.20% |
-0.00 |
| DSS, Inc. Common Stock | DSS | 1.038 | 1.040 | 500 | -0.17% |
-0.00 |
| Datasea Inc. - Common Stock | DTSS | 1.259 | 1.260 | 880 | -0.11% |
-0.00 |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.720 | 1.720 | 390 | -0.01% |
-0.00 |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.810 | 2.810 | 1,651 | -0.00% |
-0.00 |
| Evolution Global Acquisition Corp - Class A Ordinary Shares | EVOX | 9.900 | 9.900 | 200 | -0.00% |
-0.00 |
| MasterBeef Group - Ordinary Shares | MB | 6.510 | 6.510 | 191 | +0.00% |
+0.00 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.430 | 1.430 | 533 | +0.01% |
+0.00 |
| Lendway, Inc. - Common Stock | LDWY | 3.670 | 3.670 | 505 | +0.01% |
+0.00 |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.611 | 2.610 | 610 | +0.04% |
+0.00 |
| MetaVia Inc. - Common Stock | MTVA | 8.182 | 8.180 | 1,106,231 | +0.02% |
+0.00 |
| Rice Acquisition Corporation 3 Class A Ordinary Shares | KRSP | 10.36 | 10.36 | 124 | +0.02% |
+0.00 |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.042 | 1.040 | 551 | +0.19% |
+0.00 |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 3.773 | 3.770 | 59,856 | +0.07% |
+0.00 |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.663 | 1.660 | 2,351 | +0.18% |
+0.00 |
| FutureCrest Acquisition Corp. Class A Ordinary Shares | FCRS | 10.14 | 10.14 | 1,000 | +0.04% |
+0.00 |
| Mexco Energy Corporation Common Stock | MXC | 9.154 | 9.150 | 206 | +0.04% |
+0.00 |
| Myseum, Inc. - Common Stock | MYSE | 2.495 | 2.490 | 3,074 | +0.20% |
+0.00 |
| Cantor Equity Partners I, Inc. - Class A Ordinary Shares | CEPO | 10.40 | 10.40 | 1,600 | +0.05% |
+0.00 |
| Huron Consulting Group Inc. - Common Stock | HURN | 170.84 | 170.83 | 496 | +0.00% |
+0.00 |
| Rogers Communications | RCI | 37.50 | 37.14 | 1,011 | +0.96% |
+0.36 |
