Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 740,799.75 750103.50 476
-1.24%
-9303.75
MercadoLibre, Inc. - Common Stock  MELI 2,350.20 2417.49 684,927
-2.78%
-67.29
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,757.83 1796.03 26,496
-2.13%
-38.20
Regeneron Pharmaceuticals  REGN 557.55 573.38 1,010,156
-2.76%
-15.83
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 45.31 58.91 2,594,897
-23.08%
-13.60
Pampa Energia S.A.  PAM 56.72 67.97 1,891,801
-16.55%
-11.25
RH Common Stock  RH 240.04 251.00 1,003,220
-4.36%
-10.96
SkyWest, Inc. - Common Stock  SKYW 109.33 119.22 634,893
-8.30%
-9.89
T-Mobile US, Inc. - Common Stock  TMUS 242.99 252.76 5,237,846
-3.87%
-9.77
BioNTech SE - American Depositary Shares  BNTX 102.74 112.46 1,845,052
-8.64%
-9.72
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 30.72 40.10 12,211,632
-23.39%
-9.38
Reddit, Inc.  RDDT 230.80 240.00 5,057,738
-3.83%
-9.20
Ferrari N.V. Common Shares  RACE 479.63 488.77 362,554
-1.87%
-9.14
Equinix, Inc. - Common Stock  EQIX 765.61 773.68 267,693
-1.04%
-8.07
Flutter Entertainment plc Ordinary Shares  FLUT 287.30 295.28 2,074,681
-2.70%
-7.98
Group 1 Automotive, Inc. Common Stock  GPI 475.90 483.87 176,084
-1.65%
-7.97
Credit Acceptance Corporation - Common Stock  CACC 514.67 522.61 61,283
-1.52%
-7.94
Winmark Corporation - Common Stock  WINA 472.25 479.66 45,008
-1.54%
-7.41
United Therapeutics Corporation - Common Stock  UTHR 393.14 400.52 419,246
-1.84%
-7.38
Sound Group Inc. - American Depositary Shares  SOGP 23.45 30.46 1,673,880
-23.01%
-7.01
SBA Communications Corporation - Class A Common Stock  SBAC 191.00 197.74 1,997,636
-3.41%
-6.74
Strategy Inc - Class A Common Stock  MSTR 329.13 335.87 8,494,188
-2.01%
-6.74
StoneX Group Inc. - Common Stock  SNEX 96.37 102.92 539,555
-6.36%
-6.55
Elevance Health, Inc. Common Stock  ELV 307.67 313.64 1,544,561
-1.90%
-5.97
Praxis Precision Medicines, Inc. - Common Stock  PRAX 40.97 46.85 1,295,480
-12.55%
-5.88
Argan, Inc. Common Stock  AGX 205.68 211.51 561,123
-2.76%
-5.83
Thermo Fisher Scientific  TMO 487.15 492.60 1,335,470
-1.11%
-5.45
Lockheed Martin  LMT 458.46 463.90 1,148,770
-1.17%
-5.44
Cigna Corp  CI 299.97 305.31 771,934
-1.75%
-5.34
United Rentals  URI 970.08 975.23 480,891
-0.53%
-5.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.