Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,120.00 | 755800.00 | 1,116 | -1.41% |
-10680.00 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 135.82 | 331.98 | 1,321,312 | -59.09% |
-196.16 |
| Seaboard Corporation Common Stock | SEB | 4,263.25 | 4400.84 | 19,297 | -3.13% |
-137.59 |
| NVR, Inc. Common Stock | NVR | 7,438.36 | 7538.08 | 20,472 | -1.32% |
-99.72 |
| AutoZone | AZO | 3,766.96 | 3822.66 | 235,325 | -1.46% |
-55.70 |
| Fair Isaac Corporation Common Stock | FICO | 1,760.45 | 1798.53 | 226,551 | -2.12% |
-38.08 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,381.37 | 1414.86 | 189,202 | -2.37% |
-33.49 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 430.02 | 458.12 | 2,412,021 | -6.13% |
-28.10 |
| Air Products & Chemicals | APD | 236.05 | 260.69 | 4,138,243 | -9.45% |
-24.64 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,013.52 | 2034.79 | 23,327 | -1.05% |
-21.27 |
| Texas Pacific Land Corporation Common Stock | TPL | 904.15 | 925.08 | 142,129 | -2.26% |
-20.93 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,177.39 | 5197.04 | 304,067 | -0.38% |
-19.65 |
| Cavco Industries, Inc. - Common Stock | CVCO | 561.18 | 578.64 | 134,970 | -3.02% |
-17.46 |
| Intuit | INTU | 656.24 | 673.63 | 1,880,052 | -2.58% |
-17.39 |
| W.W Grainger | GWW | 959.07 | 975.54 | 284,975 | -1.69% |
-16.47 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 280.81 | 296.46 | 172,286 | -5.28% |
-15.65 |
| Tesla, Inc. | TSLA | 439.58 | 455.00 | 69,174,352 | -3.39% |
-15.42 |
| Regeneron Pharmaceuticals | REGN | 703.26 | 718.36 | 1,005,954 | -2.10% |
-15.10 |
| Vertex Pharmaceuticals | VRTX | 442.04 | 455.48 | 1,505,373 | -2.95% |
-13.44 |
| Eli Lilly | LLY | 997.59 | 1010.31 | 3,091,025 | -1.26% |
-12.72 |
| Dick's Sporting Goods Inc Common Stock | DKS | 219.86 | 232.22 | 1,774,741 | -5.32% |
-12.36 |
| Ralph Lauren Corp | RL | 356.44 | 368.42 | 867,429 | -3.25% |
-11.98 |
| United Rentals | URI | 785.04 | 796.91 | 1,075,661 | -1.49% |
-11.87 |
| Graham Holdings Company Common Stock | GHC | 1,074.79 | 1086.39 | 22,876 | -1.07% |
-11.60 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 269.08 | 280.23 | 660,526 | -3.98% |
-11.15 |
| McKesson Corp | MCK | 797.93 | 808.62 | 989,349 | -1.32% |
-10.69 |
| Guidewire Software, Inc. Common Stock | GWRE | 200.10 | 210.55 | 2,100,174 | -4.96% |
-10.45 |
| Linde plc - Ordinary Shares | LIN | 389.38 | 399.57 | 4,569,856 | -2.55% |
-10.19 |
| Chemed Corp | CHE | 412.50 | 421.97 | 175,248 | -2.24% |
-9.47 |
| GE Vernova Inc. Common Stock | GEV | 621.90 | 631.32 | 2,541,057 | -1.49% |
-9.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.