Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alphabet-C  GOOG 320.83 321.00 403,254
-0.05%
-0.17
Armada Acquisition Corp. II - Class A Ordinary Shares  XRPN 10.18 10.18 1,541
-0.05%
-0.00
Odysight.ai Inc. - Common Stock  ODYS 3.345 3.350 300,816
-0.15%
-0.00
Verisk Analytics, Inc. - Common Stock  VRSK 214.47 214.48 294
-0.00%
-0.00
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.557 1.560 682
-0.17%
-0.00
Intercure Ltd. - ordinary shares  INCR 1.229 1.230 1,552
-0.11%
-0.00
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.949 1.950 701
-0.05%
-0.00
Rubico Inc. - Common Stock  RUBI 2.140 2.140 103,987
+0.00%
+0.00
Next Technology Holding Inc. - Ordinary Shares  NXTT 8.000 8.000 931
+0.00%
+0.00
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.301 1.300 15,442
+0.08%
+0.00
MDJM LTD - Class A Ordinary Shares  UOKA 3.062 3.060 1,437
+0.06%
+0.00
Activate Energy Acquisition Corp. - Unit  AEAQU 10.01 10.00 100
+0.05%
+0.01
Elbit Systems Ltd. - Ordinary Shares  ESLT 500.73 500.72 3,023
+0.00%
+0.00
PIMCO New York Municipal Income Fund II  PNI 6.920 6.891 0
+0.43%
+0.03
PIMCO Municipal Income Fund II  PML 7.640 7.601 0
+0.52%
+0.04
Allspring Income Opportunities Fund  EAD 6.850 6.796 0
+0.79%
+0.05
PCM Fund, Inc.  PCM 6.250 6.186 3
+1.04%
+0.06
PIMCO Global StockPlus & Income Fund  PGP 8.880 8.811 0
+0.78%
+0.07
Allspring Multi-Sector Income Fund  ERC 9.470 9.398 0
+0.77%
+0.07
PIMCO Income Strategy Fund  PFL 8.500 8.419 27
+0.97%
+0.08
Allspring Utilities and High Income Fund  ERH 11.84 11.76 1
+0.71%
+0.08
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 24.70 24.60 0
+0.42%
+0.10
John Hancock Preferred Income Fd II  HPF 16.33 16.21 0
+0.76%
+0.12
Allspring Global Dividend Opportunity Fund  EOD 6.000 5.869 447
+2.24%
+0.13
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 21.61 21.48 0
+0.62%
+0.13
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 24.53 24.39 109
+0.56%
+0.14
Virtus Convertible & Income Fund Common Shares of Beneficial Interest  NCV 15.46 15.32 0
+0.89%
+0.14
Lazard Global Total Return and Income Fund, Inc.  LGI 17.82 17.67 0
+0.84%
+0.15
PIMCO Access Income Fund Common Shares of Beneficial Interest  PAXS 15.72 15.57 19
+0.96%
+0.15
John Hancock Tax Advantaged Dividend Income Fd  HTD 24.30 24.14 2
+0.65%
+0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.