Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 742,686.88 745120.00 146
-0.33%
-2433.12
AutoZone  AZO 3,600.50 3766.96 97,432
-4.42%
-166.46
Booking Holdings Inc. - Common Stock  BKNG 5,100.55 5177.39 90,379
-1.48%
-76.84
NVR, Inc. Common Stock  NVR 7,398.17 7438.36 1,971
-0.54%
-40.19
MercadoLibre, Inc. - Common Stock  MELI 2,055.00 2088.36 105,365
-1.60%
-33.36
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 356.00 372.70 47
-4.48%
-16.70
Seaboard Corporation Common Stock  SEB 4,247.00 4263.25 4,945
-0.38%
-16.25
Ferguson Enterprises Inc. Common Stock  FERG 232.29 245.80 927,295
-5.50%
-13.51
Monolithic Power Systems, Inc. - Common Stock  MPWR 970.77 983.58 69,722
-1.30%
-12.81
Meta Platforms, Inc. - Class A Common Stock  META 657.24 666.80 3,380,690
-1.43%
-9.56
Caseys General Stores, Inc. - Common Stock  CASY 558.03 566.52 51,687
-1.50%
-8.49
Axon Enterprise, Inc. - Common Stock  AXON 544.82 553.12 71,672
-1.50%
-8.30
Ascendis Pharma A/S - American Depositary Shares  ASND 198.97 207.12 124,010
-3.93%
-8.15
Martin Marietta Materials  MLM 614.13 622.20 47,072
-1.30%
-8.07
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 422.10 430.02 198,644
-1.84%
-7.92
ASML Holding N.V. - New York Registry Shares  ASML 1,111.79 1119.69 209,612
-0.71%
-7.90
CACI International, Inc. Class A Common Stock  CACI 585.67 593.43 28,214
-1.31%
-7.76
Veeva Systems Inc. Class A Common Stock  VEEV 231.36 239.05 371,231
-3.22%
-7.69
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 171.69 178.94 1,278,095
-4.05%
-7.25
Vertiv Holdings, LLC Class A Common Stock  VRT 178.39 185.61 2,425,705
-3.89%
-7.22
Astera Labs, Inc. - Common Stock  ALAB 168.55 175.74 2,085,769
-4.09%
-7.19
Kymera Therapeutics, Inc. - Common Stock  KYMR 87.72 94.30 916,809
-6.98%
-6.58
BeOne Medicines Ltd. - American Depositary Shares  ONC 320.11 326.49 53,174
-1.96%
-6.38
Standex International Corporation Common Stock  SXI 229.03 235.09 34,505
-2.58%
-6.06
Baidu.com SP ADR  BIDU 124.55 130.06 1,542,212
-4.24%
-5.51
SLM Corporation - Common Stock  SLM 25.55 30.85 8,266,303
-17.18%
-5.30
Domino's Pizza Inc - Common Stock  DPZ 413.41 418.47 52,940
-1.21%
-5.06
Sandisk Corporation - Common Stock  SNDK 220.66 225.47 3,071,321
-2.13%
-4.81
Centrus Energy Corp. Class A Common Stock  LEU 263.74 268.50 150,348
-1.77%
-4.76
Murphy USA Inc. Common Stock  MUSA 388.03 392.65 32,479
-1.18%
-4.62
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.