Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 429.00 449.62 29,200
-4.59%
-20.62
NVR Inc  NVR 3,170.00 3185.90 26,300
-0.50%
-15.90
Chipotle Mexican Grill  CMG 1,056.45 1068.36 264,500
-1.11%
-11.91
Equinix REIT  EQIX 718.41 728.17 433,100
-1.34%
-9.76
Markel Ord Shs  MKL 905.33 914.17 49,400
-0.97%
-8.84
Nikola Corp.  NKLA 57.19 65.90 22,635,100
-13.22%
-8.71
Match Group Ord Shs  MTCH 98.92 105.67 7,160,800
-6.39%
-6.75
Liminal Biosciences Inc.  LMNL 16.75 22.79 908,300
-26.50%
-6.04
Teledyne Technologies Inc  TDY 298.45 304.19 363,700
-1.89%
-5.74
Daily Journal Cp  DJCO 267.39 273.00 1,600
-2.05%
-5.61
VS 2X VIX Short Term  TVIX 112.36 117.62 4,912,800
-4.47%
-5.26
Wayfair Inc  W 214.10 219.19 1,956,900
-2.32%
-5.09
Cable One Inc  CABO 1,773.26 1778.00 34,500
-0.27%
-4.74
Rh Ord Shs  RH 255.33 259.66 693,200
-1.67%
-4.33
Charter Communications Ord Shs Class A  CHTR 517.69 521.91 785,700
-0.81%
-4.22
CME Group  CME 165.27 168.90 1,573,900
-2.15%
-3.63
Cracker Barrel  CBRL 105.93 109.30 368,200
-3.08%
-3.37
Zoominfo Technologies Inc Cl A  ZI 45.05 48.40 4,063,500
-6.92%
-3.35
Vmware Ord Shs Class A  VMW 149.88 153.10 1,849,600
-2.10%
-3.22
Bright Horizons Family Solutions Inc  BFAM 114.83 118.01 669,700
-2.69%
-3.18
Renaissancere Holdings Ltd  RNR 171.98 175.12 519,300
-1.79%
-3.14
Cavco Inds Inc  CVCO 187.21 190.32 29,500
-1.63%
-3.11
Liberty Broadbd A  LBRDA 123.58 126.61 169,100
-2.39%
-3.03
Moderna Inc  MRNA 58.57 61.59 26,544,300
-4.90%
-3.02
Neoleukin Therapeutics Inc  NLTX 14.00 17.01 2,630,600
-17.70%
-3.01
Wex Inc  WEX 159.85 162.83 411,800
-1.83%
-2.98
Avalara Inc  AVLR 136.26 139.20 947,400
-2.11%
-2.94
Sarepta Therapeutics Ord Shs  SRPT 162.75 165.68 539,600
-1.77%
-2.93
Ringcentral Ord Shs Class A  RNG 287.63 290.31 873,600
-0.92%
-2.68
Global Blood Therapeutics Ord Shs  GBT 67.83 70.44 844,700
-3.71%
-2.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.