Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 2,066.42 | 2139.56 | 668,875 | -3.42% |
-73.14 |
| Biglari Holdings Inc Cl A | BH-A | 1,522.26 | 1585.00 | 19,822 | -3.96% |
-62.74 |
| Argan, Inc. Common Stock | AGX | 313.70 | 356.39 | 1,340,937 | -11.98% |
-42.69 |
| AutoZone | AZO | 3,822.66 | 3840.50 | 116,125 | -0.46% |
-17.84 |
| Parsons Corporation Common Stock | PSN | 66.65 | 84.46 | 11,658,870 | -21.09% |
-17.81 |
| argenx SE - American Depositary Shares | ARGX | 901.17 | 915.97 | 229,240 | -1.62% |
-14.80 |
| Talen Energy Corporation - Common Stock | TLN | 354.24 | 367.93 | 1,361,600 | -3.72% |
-13.69 |
| Transdigm Group Incorporated Common Stock | TDG | 1,346.86 | 1360.10 | 178,650 | -0.97% |
-13.24 |
| Centrus Energy Corp. Class A Common Stock | LEU | 266.23 | 278.63 | 1,088,680 | -4.45% |
-12.40 |
| EMCOR Group, Inc. Common Stock | EME | 623.62 | 635.36 | 387,716 | -1.85% |
-11.74 |
| Insulet Corporation - Common Stock | PODD | 304.49 | 315.92 | 518,069 | -3.62% |
-11.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 304.58 | 315.88 | 632,913 | -3.58% |
-11.30 |
| World Acceptance Corporation - Common Stock | WRLD | 143.73 | 154.70 | 94,428 | -7.09% |
-10.97 |
| United Rentals | URI | 796.91 | 807.74 | 697,539 | -1.34% |
-10.83 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,099.47 | 1110.08 | 1,054,355 | -0.96% |
-10.61 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 79.99 | 90.44 | 154,318 | -11.55% |
-10.45 |
| Amgen | AMGN | 329.89 | 340.16 | 2,897,995 | -3.02% |
-10.27 |
| CACI International, Inc. Class A Common Stock | CACI | 595.65 | 605.60 | 243,864 | -1.64% |
-9.95 |
| Investors Title Company - Common Stock | ITIC | 250.45 | 259.61 | 30,995 | -3.53% |
-9.16 |
| AeroVironment, Inc. - Common Stock | AVAV | 278.39 | 287.45 | 848,865 | -3.15% |
-9.06 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 577.30 | 586.21 | 220,908 | -1.52% |
-8.91 |
| Vistra Corp. | VST | 167.17 | 176.07 | 4,524,269 | -5.05% |
-8.90 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 359.82 | 368.62 | 2,018,188 | -2.39% |
-8.80 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 322.90 | 331.40 | 603,845 | -2.56% |
-8.50 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 153.93 | 162.01 | 263,445 | -4.99% |
-8.08 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 126.61 | 134.60 | 5,778 | -5.94% |
-7.99 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,414.86 | 1422.81 | 103,913 | -0.56% |
-7.95 |
| Deere & Co | DE | 475.11 | 483.03 | 1,257,320 | -1.64% |
-7.92 |
| General Electric | GE | 283.94 | 291.86 | 5,220,337 | -2.71% |
-7.92 |
| Carpenter Technology Corporation Common Stock | CRS | 307.12 | 314.74 | 978,646 | -2.42% |
-7.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.