Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 4,055.99 4097.97 112,506
-1.02%
-41.98
Astera Labs, Inc. - Common Stock  ALAB 161.55 199.53 17,528,141
-19.03%
-37.98
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 129.75 149.90 10,725,277
-13.44%
-20.15
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 488.94 508.61 2,765,571
-3.87%
-19.67
MercadoLibre, Inc. - Common Stock  MELI 2,157.82 2175.91 315,629
-0.83%
-18.09
Talen Energy Corporation - Common Stock  TLN 417.75 435.83 991,507
-4.15%
-18.08
Goldman Sachs Group  GS 770.76 786.78 4,709,076
-2.04%
-16.02
Coinbase Global, Inc.  COIN 341.55 356.99 9,446,088
-4.33%
-15.44
Strategy Inc - Class A Common Stock  MSTR 300.67 315.47 11,457,185
-4.69%
-14.80
Celestica   CLS 247.75 261.06 3,234,877
-5.10%
-13.31
CyberArk Software Ltd. - Ordinary Shares  CYBR 491.30 504.02 408,923
-2.52%
-12.72
Broadcom Inc. - Common Stock  AVGO 344.13 356.70 22,029,658
-3.52%
-12.57
ServiceNow, Inc. Common Stock  NOW 911.26 923.70 879,085
-1.35%
-12.44
Biglari Holdings Inc Cl A  BH-A 1,694.59 1705.67 16,251
-0.65%
-11.08
Medpace Holdings, Inc. - Common Stock  MEDP 516.93 527.40 362,290
-1.99%
-10.47
Humana  HUM 261.61 271.00 2,745,285
-3.46%
-9.39
Salesforce  CRM 239.77 248.75 9,116,920
-3.61%
-8.98
Arista Networks, Inc. Common Stock  ANET 138.79 147.45 13,665,542
-5.87%
-8.66
Spotify Technology S.A. Ordinary Shares  SPOT 683.51 692.04 1,214,677
-1.23%
-8.53
NVIDIA Corp  NVDA 180.03 188.32 205,277,971
-4.40%
-8.29
CoreWeave, Inc. - Class A Common Stock  CRWV 134.06 141.62 25,639,228
-5.34%
-7.56
Reddit, Inc.  RDDT 196.35 203.68 3,821,227
-3.60%
-7.33
Sandisk Corporation - Common Stock  SNDK 127.29 134.61 7,076,259
-5.44%
-7.32
Nebius Group N.V. - Class A Ordinary Shares  NBIS 128.15 135.46 13,076,273
-5.40%
-7.31
Meta Platforms, Inc. - Class A Common Stock  META 708.65 715.70 8,811,929
-0.99%
-7.05
Monopar Therapeutics Inc. - Common Stock  MNPR 95.29 102.05 63,160
-6.62%
-6.76
Tesla, Inc.  TSLA 429.24 435.90 72,531,412
-1.53%
-6.66
Cadence Design Systems, Inc. - Common Stock  CDNS 325.75 332.23 1,602,804
-1.95%
-6.48
Snowflake Inc. Common Stock  SNOW 240.83 247.27 4,083,470
-2.60%
-6.44
BeOne Medicines Ltd. - American Depositary Shares  ONC 320.94 327.03 367,376
-1.86%
-6.09
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.