Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 57.65 | 59.30 | 6,303 | -2.78% |
-1.65 |
| Waste Management | WM | 236.96 | 238.53 | 2,160,581 | -0.66% |
-1.57 |
| Nextpower Inc. - Class A Common Stock | NXT | 118.09 | 119.64 | 1,488,474 | -1.30% |
-1.55 |
| Cintas Corp | CTAS | 192.74 | 194.28 | 1,732,921 | -0.79% |
-1.54 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 87.00 | 88.53 | 108,710 | -1.73% |
-1.53 |
| Molson Coors Brewing | TAP | 42.10 | 43.61 | 3,045,609 | -3.46% |
-1.51 |
| Sanmina Corporation - Common Stock | SANM | 123.69 | 125.20 | 1,351,478 | -1.21% |
-1.51 |
| Quaker Houghton Common Stock | KWR | 116.98 | 118.45 | 184,926 | -1.24% |
-1.47 |
| Voyager Acquisition Corp - Unit | VACHU | 12.99 | 14.41 | 181 | -9.85% |
-1.42 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 23.94 | 25.35 | 1,546,565 | -5.56% |
-1.41 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 24.98 | 26.33 | 150,909 | -5.13% |
-1.35 |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.65 | 12.98 | 735,033 | -10.25% |
-1.33 |
| Natural Resource Partners LP Limited Partnership | NRP | 116.77 | 118.08 | 52,535 | -1.11% |
-1.31 |
| Graco Inc. Common Stock | GGG | 86.34 | 87.62 | 1,205,676 | -1.46% |
-1.28 |
| Sprott Inc. Common Shares | SII | 146.43 | 147.67 | 288,590 | -0.84% |
-1.24 |
| East West Bancorp, Inc. - Common Stock | EWBC | 103.30 | 104.49 | 2,092,436 | -1.14% |
-1.19 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 162.79 | 163.97 | 170,889 | -0.72% |
-1.18 |
| Hallador Energy Company - Common Stock | HNRG | 15.97 | 17.10 | 1,811,574 | -6.61% |
-1.13 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 75.79 | 76.92 | 161,860 | -1.47% |
-1.13 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 11.96 | 13.08 | 338,341 | -8.56% |
-1.12 |
| VSE Corporation - Tangible Equity Units | VSECU | 50.93 | 52.05 | 38,540 | -2.15% |
-1.12 |
| J.M. Smucker Company | SJM | 104.99 | 106.08 | 2,150,005 | -1.03% |
-1.09 |
| BioMarin Pharmaceutical Inc. - Common Stock | BMRN | 57.43 | 58.51 | 2,470,706 | -1.85% |
-1.08 |
| Ecolab | ECL | 273.11 | 274.18 | 1,547,997 | -0.39% |
-1.07 |
| Urban One, Inc. - Class A Common Stock | UONE | 6.970 | 8.040 | 49,428 | -13.31% |
-1.07 |
| VirnetX Holding Corp - Common Stock | VHC | 15.26 | 16.33 | 1,536 | -6.55% |
-1.07 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.15 | 14.15 | 32,196 | -7.05% |
-1.00 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 103.45 | 104.44 | 7,220,350 | -0.95% |
-0.99 |
| HNI Corporation Common Stock | HNI | 39.51 | 40.50 | 930,901 | -2.44% |
-0.99 |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.530 | 10.51 | 12,130,058 | -9.32% |
-0.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.