Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSA Safety Incorporated Common Stock | MSA | 175.78 | 180.20 | 288,670 | -2.45% |
-4.42 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 597.91 | 602.25 | 169,173 | -0.72% |
-4.34 |
| Enpro Inc. Common Stock | NPO | 233.93 | 238.26 | 195,255 | -1.82% |
-4.33 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 194.88 | 199.19 | 844,257 | -2.16% |
-4.31 |
| Credit Acceptance Corporation - Common Stock | CACC | 433.43 | 437.72 | 142,423 | -0.98% |
-4.29 |
| United Rentals | URI | 903.19 | 907.45 | 612,175 | -0.47% |
-4.26 |
| Meta Platforms, Inc. - Class A Common Stock | META | 668.73 | 672.97 | 25,283,807 | -0.63% |
-4.24 |
| Masonglory Limited - Ordinary Shares | MSGY | 2.050 | 6.260 | 12,432,200 | -67.25% |
-4.21 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 106.83 | 111.00 | 1,263,672 | -3.76% |
-4.17 |
| Chemed Corp | CHE | 432.56 | 436.72 | 140,266 | -0.95% |
-4.16 |
| Root, Inc. - Common Stock | ROOT | 65.79 | 69.85 | 433,469 | -5.81% |
-4.06 |
| Nutex Health Inc. - Common Stock | NUTX | 149.80 | 153.81 | 83,714 | -2.61% |
-4.01 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 64.18 | 68.15 | 506,101 | -5.83% |
-3.97 |
| Ferrari N.V. Common Shares | RACE | 333.46 | 337.40 | 497,467 | -1.17% |
-3.94 |
| Symbotic Inc. - Class A Common Stock | SYM | 55.10 | 58.99 | 4,697,698 | -6.59% |
-3.89 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 91.58 | 95.46 | 3,114,976 | -4.06% |
-3.88 |
| CalciMedica, Inc. - Common Stock | CALC | 1.250 | 5.120 | 45,374,660 | -75.59% |
-3.87 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 496.54 | 500.39 | 180,945 | -0.77% |
-3.85 |
| Public Storage | PSA | 273.86 | 277.70 | 828,555 | -1.38% |
-3.84 |
| MasTec, Inc. Common Stock | MTZ | 244.75 | 248.59 | 670,636 | -1.54% |
-3.84 |
| Automatic Data Processing | ADP | 250.69 | 254.51 | 4,089,335 | -1.50% |
-3.82 |
| Roku, Inc. - Class A Common Stock | ROKU | 100.84 | 104.58 | 2,514,677 | -3.58% |
-3.74 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 122.62 | 126.34 | 52,843 | -2.94% |
-3.72 |
| Argan, Inc. Common Stock | AGX | 358.87 | 362.58 | 284,470 | -1.02% |
-3.71 |
| Hanmi Financial Corporation - Common Stock | HAFC | 24.77 | 28.46 | 707,180 | -12.97% |
-3.69 |
| GATX Corporation Common Stock | GATX | 180.07 | 183.72 | 147,680 | -1.99% |
-3.65 |
| Coastal Financial Corporation - Common Stock | CCB | 100.95 | 104.58 | 153,715 | -3.47% |
-3.63 |
| Insperity, Inc. Common Stock | NSP | 40.74 | 44.35 | 888,748 | -8.14% |
-3.61 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 54.61 | 58.14 | 3,060,871 | -6.07% |
-3.53 |
| Woodward, Inc. - Common Stock | WWD | 325.94 | 329.43 | 666,750 | -1.06% |
-3.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.