Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Constellation Brands  STZ 218.51 222.93 1,993,169
-1.98%
-4.42
Block, Inc. Class A Common Stock  SQ 87.68 91.94 6,869,765
-4.63%
-4.26
Snowflake Inc. Class A Common Stock  SNOW 158.84 163.08 6,588,492
-2.60%
-4.24
Dorman Products, Inc. - Common Stock  DORM 124.06 128.29 159,805
-3.30%
-4.23
TopBuild Corp. Common Stock  BLD 315.54 319.71 257,144
-1.30%
-4.17
Rubrik, Inc. Class A Common Stock  RBRK 64.34 68.50 3,167,230
-6.07%
-4.16
KKR & Co. Inc. Common Stock  KKR 146.62 150.74 3,786,942
-2.73%
-4.12
Morningstar, Inc. - Common Stock  MORN 321.05 325.09 90,677
-1.24%
-4.04
Brinker International, Inc. Common Stock  EAT 136.79 140.82 1,026,716
-2.86%
-4.03
Palo Alto Networks, Inc. - Common Stock  PANW 175.51 179.50 6,492,424
-2.22%
-3.99
Ubiquiti Inc. Common Stock  UI 353.29 357.25 85,340
-1.11%
-3.96
Airbnb, Inc. - Class A Common Stock  ABNB 131.29 135.20 4,290,463
-2.89%
-3.91
JBT Marel Corporation Common Stock  JBTM 123.86 127.72 2,205,288
-3.02%
-3.86
GoDaddy Inc. Class A Common Stock  GDDY 195.57 199.34 992,304
-1.89%
-3.77
Affiliated Managers Group  AMG 180.49 184.20 199,776
-2.01%
-3.71
Oracle Corp  ORCL 162.03 165.69 7,712,280
-2.21%
-3.66
Exicure, Inc. - Common Stock  XCUR 9.210 12.84 141,367
-28.27%
-3.63
Bitdeer Technologies Group - Ordinary Shares  BTDR 19.70 23.28 10,060,806
-15.36%
-3.58
M/I Homes, Inc. Common Stock  MHO 126.77 130.21 422,044
-2.64%
-3.44
Vertiv Holdings, LLC Class A Common Stock  VRT 130.64 134.08 7,257,987
-2.57%
-3.44
Sherwin-Williams  SHW 334.40 337.82 1,625,941
-1.01%
-3.42
Dell Technologies Inc. Class C Common Stock  DELL 121.27 124.66 6,081,934
-2.72%
-3.39
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 215.84 219.18 88,583
-1.52%
-3.34
Cogent Communications Holdings, Inc. - Common Stock  CCOI 72.49 75.78 482,891
-4.34%
-3.29
Upstart Holdings, Inc. - Common stock  UPST 60.25 63.52 5,195,589
-5.15%
-3.27
Flutter Entertainment plc Ordinary Shares  FLUT 251.86 255.12 1,210,347
-1.28%
-3.26
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 17.71 20.87 684,625
-15.14%
-3.16
Manhattan Associates, Inc. - Common Stock  MANH 268.20 271.36 293,341
-1.16%
-3.16
SBA Communications Corporation - Class A Common Stock  SBAC 195.89 198.93 761,067
-1.53%
-3.04
Arm Holdings plc - American Depositary Shares  ARM 144.38 147.41 5,602,839
-2.06%
-3.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.