Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mohawk Industries  MHK 135.46 139.47 546,302
-2.88%
-4.01
Krystal Biotech, Inc. - Common Stock  KRYS 141.21 145.20 312,573
-2.75%
-3.99
Crocs, Inc. - Common Stock  CROX 83.28 87.19 2,005,214
-4.48%
-3.91
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 36.91 40.77 22,533,672
-9.47%
-3.86
Twenty-First Century Fox  FOXA 58.64 62.48 6,434,894
-6.15%
-3.84
ArcBest Corporation - Common Stock  ARCB 71.52 75.34 362,458
-5.07%
-3.82
Newegg Commerce, Inc. - Common Shares  NEGG 35.30 39.11 1,674,406
-9.74%
-3.81
Fox Corporation - Class B Common Stock  FOX 53.02 56.81 8,870,812
-6.67%
-3.79
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 80.62 84.38 211,925
-4.46%
-3.76
Boise Cascade, L.L.C. Common Stock  BCC 85.29 89.02 364,561
-4.19%
-3.73
Federal Agricultural Mortgage Corporation Common Stock  AGM 199.74 203.40 39,983
-1.80%
-3.66
Balchem Corporation - Common Stock  BCPC 158.48 162.13 108,564
-2.25%
-3.65
Aon Plc  AON 366.38 370.01 1,019,891
-0.98%
-3.63
LGI Homes, Inc. - Common Stock  LGIH 62.85 66.47 393,716
-5.45%
-3.62
Woodward, Inc. - Common Stock  WWD 237.33 240.94 696,822
-1.50%
-3.61
Axsome Therapeutics, Inc. - Common Stock  AXSM 125.68 129.29 809,279
-2.79%
-3.61
Accenture Plc  ACN 251.99 255.57 3,456,440
-1.40%
-3.58
Dick's Sporting Goods Inc Common Stock  DKS 220.27 223.83 1,960,795
-1.59%
-3.56
Apple  AAPL 234.35 237.88 66,314,596
-1.48%
-3.53
Southern Copper Corporation Common Stock  SCCO 99.91 103.39 1,910,247
-3.37%
-3.48
Materion Corporation  MTRN 109.67 113.12 133,501
-3.05%
-3.45
Rapport Therapeutics, Inc. - Common Stock  RAPP 28.03 31.47 1,708,026
-10.93%
-3.44
SolarEdge Technologies, Inc. - Common Stock  SEDG 30.04 33.44 7,144,383
-10.17%
-3.40
GeneDx Holdings Corp. - Class A Common Stock  WGS 125.97 129.33 335,781
-2.60%
-3.36
Sprouts Farmers Market, Inc. - Common Stock  SFM 136.01 139.36 1,712,062
-2.40%
-3.35
Quaker Houghton Common Stock  KWR 140.57 143.90 122,587
-2.31%
-3.33
Dover Corp  DOV 174.68 178.00 764,701
-1.87%
-3.32
PACS Group, Inc. Common Stock  PACS 8.070 11.32 5,557,106
-28.71%
-3.25
American Woodmark Corporation - Common Stock  AMWD 64.81 68.01 135,848
-4.71%
-3.20
UMB Financial Corporation - Common Stock  UMBF 122.40 125.59 560,936
-2.54%
-3.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.