Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MAIA Biotechnology, Inc. Common Stock  MAIA 2.050 2.480 1,443,917
-17.34%
-0.43
Sprott Inc. Common Shares  SII 51.35 51.77 148,860
-0.81%
-0.42
Newsmax, Inc. Class B Common Stock  NMAX 22.94 23.36 870,202
-1.80%
-0.42
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative  ESGRO 20.46 20.87 4,729
-1.99%
-0.41
Nuvectis Pharma, Inc. - Common Stock  NVCT 9.250 9.620 106,145
-3.85%
-0.37
Acadian Asset Management Inc. Common Stock  AAMI 27.84 28.20 233,129
-1.28%
-0.36
Agape ATP Corporation - Common Stock  ATPC 1.980 2.340 176,548
-15.38%
-0.36
Barfresh Food Group Inc. - Common Stock  BRFH 2.641 2.980 5,614
-11.38%
-0.34
American Strategic Investment Co. Class A Common Stock  NYC 10.80 11.13 1,198
-2.93%
-0.33
Nuveen Minnesota Quality Municipal Income Fund  NMS 11.49 11.81 62,298
-2.72%
-0.32
CervoMed Inc. - Common Stock  CRVO 10.25 10.56 788,312
-2.94%
-0.31
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.060 6.360 21,272
-4.72%
-0.30
Anteris Technologies Global Corp. - Common Stock  AVR 4.430 4.730 98,375
-6.34%
-0.30
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 4.050 4.350 164,328
-6.90%
-0.30
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.610 5.900 28,911
-4.92%
-0.29
Oriental Culture Holding LTD - Ordinary Shares  OCG 4.049 4.330 20,106
-6.49%
-0.28
Eagle Capital Growth Fund, Inc. Common Stock  GRF 9.550 9.822 7,073
-2.77%
-0.27
Reitar Logtech Holdings Limited - Ordinary shares  RITR 3.490 3.750 88,298
-6.93%
-0.26
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 20.70 20.93 215
-1.13%
-0.24
Apollomics Inc. - Class A Ordinary Shares  APLM 6.223 6.450 7,170
-3.52%
-0.23
Alarum Technologies Ltd. - American Depositary Shares  ALAR 6.725 6.940 144,564
-3.10%
-0.22
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.27 22.48 1,128
-0.96%
-0.21
OKYO Pharma Limited - Ordinary Shares  OKYO 1.363 1.565 56,762
-12.94%
-0.20
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.660 7.860 65,874
-2.54%
-0.20
PodcastOne, Inc. - Common Stock  PODC 1.820 2.020 17,943
-9.90%
-0.20
Solowin Holdings - Class A Ordinary Share  SWIN 1.816 2.010 82,906
-9.65%
-0.19
Auna SA Class A Ordinary Shares  AUNA 6.920 7.100 36,602
-2.54%
-0.18
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 22.36 22.54 34,695
-0.79%
-0.18
Zevia PBC Class A Common Stock  ZVIA 2.180 2.350 603,719
-7.23%
-0.17
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.820 2.980 1,132,475
-5.37%
-0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.