Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.210 | 4.800 | 282,127 | -12.29% |
-0.59 |
| Biodesix, Inc. - Common Stock | BDSX | 17.29 | 17.88 | 106,425 | -3.30% |
-0.59 |
| Biglari Holdings Inc. Class B Common Stock | BH | 299.77 | 300.35 | 83,068 | -0.19% |
-0.58 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 46.24 | 46.82 | 800,692 | -1.24% |
-0.58 |
| American Water Works Company, Inc. Common Stock | AWK | 139.12 | 139.69 | 1,598,590 | -0.41% |
-0.57 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.080 | 3.650 | 22,236 | -15.62% |
-0.57 |
| JBT Marel Corporation Common Stock | JBTM | 129.09 | 129.64 | 548,696 | -0.42% |
-0.55 |
| Turtle Beach Corporation - Common Stock | TBCH | 12.72 | 13.27 | 479,651 | -4.14% |
-0.55 |
| Niu Technologies - American Depositary Shares | NIU | 3.180 | 3.730 | 1,937,213 | -14.75% |
-0.55 |
| Nicolet Bankshares Inc. Common Stock | NIC | 148.67 | 149.21 | 168,252 | -0.36% |
-0.54 |
| Xunlei Limited - American Depositary Shares | XNET | 6.460 | 7.000 | 407,184 | -7.71% |
-0.54 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.220 | 7.755 | 1,766,010 | -6.90% |
-0.54 |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.080 | 7.610 | 12,499 | -6.96% |
-0.53 |
| JOYY Inc. - American Depositary Shares | JOYY | 61.21 | 61.73 | 447,776 | -0.85% |
-0.52 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.640 | 5.160 | 1,190,754 | -10.08% |
-0.52 |
| QuinStreet, Inc | QNST | 11.93 | 12.44 | 903,161 | -4.10% |
-0.51 |
| TMD Energy Limited Ordinary Shares | TMDE | 1.830 | 2.330 | 1,723,609 | -21.46% |
-0.50 |
| BCP Investment Corporation - Closed End Fund | BCIC | 7.940 | 8.430 | 208,467 | -5.81% |
-0.49 |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 2.720 | 3.210 | 51,763 | -15.26% |
-0.49 |
| Agape ATP Corporation - Common Stock | ATPC | 3.960 | 4.440 | 317,332 | -10.81% |
-0.48 |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.600 | 5.070 | 50,073 | -9.27% |
-0.47 |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 2.250 | 2.710 | 4,157,791 | -16.97% |
-0.46 |
| Progressive Corp,Ohio | PGR | 204.71 | 205.17 | 2,715,275 | -0.22% |
-0.46 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.350 | 7.800 | 178,214 | -5.77% |
-0.45 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 10.62 | 11.07 | 2,232,159 | -4.07% |
-0.45 |
| Mccormick & Company Inc | MKC-V | 57.63 | 58.08 | 15,710 | -0.77% |
-0.45 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 25.00 | 25.44 | 766,230 | -1.73% |
-0.44 |
| Evaxion A/S - American Depositary Share | EVAX | 3.820 | 4.260 | 56,109 | -10.33% |
-0.44 |
| Penguin Solutions, Inc. - Common Stock | PENG | 17.54 | 17.98 | 662,219 | -2.45% |
-0.44 |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.350 | 9.785 | 10,637 | -4.45% |
-0.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.