Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Paycom Software, Inc. Common Stock | PAYC | 139.65 | 142.19 | 1,229,325 | -1.79% |
-2.54 |
| Deckers Outdoor Corporation Common Stock | DECK | 97.62 | 100.16 | 3,005,302 | -2.54% |
-2.54 |
| Park Dental Partners, Inc. - Common Stock | PARK | 16.84 | 19.37 | 38,746 | -13.06% |
-2.53 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 97.33 | 99.82 | 3,133,654 | -2.49% |
-2.49 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 146.98 | 149.46 | 999,382 | -1.66% |
-2.48 |
| American Express | AXP | 356.99 | 359.45 | 2,385,883 | -0.68% |
-2.46 |
| Atkore Inc. Common Stock | ATKR | 68.36 | 70.77 | 659,312 | -3.41% |
-2.41 |
| GDEV Inc. - Ordinary Shares | GDEV | 18.99 | 21.39 | 9,597 | -11.22% |
-2.40 |
| Omega Flex, Inc. - Common Stock | OFLX | 31.55 | 33.90 | 42,200 | -6.93% |
-2.35 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 243.18 | 245.52 | 1,554,198 | -0.95% |
-2.34 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 236.23 | 238.56 | 484,400 | -0.98% |
-2.33 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 166.07 | 168.36 | 181,750 | -1.36% |
-2.29 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 132.46 | 134.73 | 602,967 | -1.68% |
-2.27 |
| Movano Inc. - Common Stock | MOVE | 18.26 | 20.52 | 538,016 | -11.01% |
-2.26 |
| Wingstop Inc. - Common Stock | WING | 272.70 | 274.96 | 497,488 | -0.82% |
-2.26 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.57 | 66.81 | 4,197,832 | -3.35% |
-2.24 |
| Illumina, Inc. - Common Stock | ILMN | 149.86 | 152.09 | 1,847,987 | -1.47% |
-2.23 |
| Abbott Laboratories | ABT | 106.05 | 108.27 | 15,119,459 | -2.05% |
-2.22 |
| STERIS plc (Ireland) Ordinary Shares | STE | 260.86 | 263.07 | 441,348 | -0.84% |
-2.21 |
| ITT Inc. Common Stock | ITT | 180.75 | 182.96 | 1,145,298 | -1.21% |
-2.21 |
| Palomar Holdings, Inc. - Common stock | PLMR | 119.70 | 121.87 | 195,596 | -1.78% |
-2.17 |
| Triumph Financial, Inc. - Common Stock | TFIN | 63.32 | 65.48 | 319,302 | -3.30% |
-2.16 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 97.90 | 100.06 | 715,612 | -2.16% |
-2.16 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 16.94 | 19.07 | 53,757 | -11.17% |
-2.13 |
| Disc Medicine, Inc. - Common Stock | IRON | 80.01 | 82.14 | 413,096 | -2.59% |
-2.13 |
| Upstream Bio, Inc. - Common Stock | UPB | 30.43 | 32.50 | 658,088 | -6.37% |
-2.07 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 94.31 | 96.37 | 349,563 | -2.14% |
-2.06 |
| Cintas Corp | CTAS | 189.16 | 191.21 | 1,379,070 | -1.07% |
-2.05 |
| BioLife Solutions, Inc. - Common Stock | BLFS | 22.94 | 24.98 | 383,583 | -8.17% |
-2.04 |
| Upstart Holdings, Inc. - Common stock | UPST | 43.16 | 45.20 | 3,135,119 | -4.50% |
-2.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.