| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.930 |
2.000 |
8,592 |
-3.50% |
-0.07 |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
2.000 |
2.066 |
141,398 |
-3.19% |
-0.07 |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
3.350 |
3.415 |
7,855 |
-1.90% |
-0.06 |
|
Toppoint Holdings Inc. Common Stock
|
TOPP |
1.030 |
1.090 |
11,372 |
-5.50% |
-0.06 |
|
Newton Golf Company, Inc. - Common Stock
|
NWTG |
1.720 |
1.780 |
217,350 |
-3.37% |
-0.06 |
|
DTF Tax-Free Income 2028 Term Fund Inc.
|
DTF |
11.17 |
11.23 |
4,215 |
-0.50% |
-0.06 |
|
Rocky Mountain Chocolate Factory, Inc. - Common Stock
|
RMCF |
1.296 |
1.350 |
9,535 |
-3.99% |
-0.05 |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
1.347 |
1.400 |
119,115 |
-3.79% |
-0.05 |
|
Bogota Financial Corp. - Common Stock
|
BSBK |
7.020 |
7.070 |
897 |
-0.71% |
-0.05 |
|
Sonim Technologies, Inc. - Common Stock
|
SONM |
1.560 |
1.610 |
336,290 |
-3.10% |
-0.05 |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
3.140 |
3.190 |
32,969 |
-1.56% |
-0.05 |
|
Origin Agritech Limited - Ordinary Shares
|
SEED |
1.221 |
1.270 |
21,690 |
-3.88% |
-0.05 |
|
John Hancock Income Securities Trust
|
JHS |
11.20 |
11.25 |
6,116 |
-0.43% |
-0.05 |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
6.930 |
6.975 |
12,088 |
-0.65% |
-0.05 |
|
Natural Alternatives International, Inc. - Common Stock
|
NAII |
2.955 |
3.000 |
24,245 |
-1.49% |
-0.04 |
|
SBC Medical Group Holdings Incorporated - Common Stock
|
SBC |
3.096 |
3.140 |
8,749 |
-1.40% |
-0.04 |
|
XBP Europe Holdings, Inc. - Common Stock
|
XBP |
1.156 |
1.200 |
51,086 |
-3.66% |
-0.04 |
|
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
|
EICB |
24.87 |
24.91 |
464 |
-0.17% |
-0.04 |
|
PTL LTD - Ordinary Shares
|
PTLE |
1.160 |
1.200 |
90,369 |
-3.33% |
-0.04 |
|
Phoenix Asia Holdings Limited - Ordinary Shares
|
PHOE |
2.630 |
2.670 |
48,983 |
-1.50% |
-0.04 |
|
CHS Inc - Preferred Class B Series 2 Reset Rate
|
CHSCN |
25.21 |
25.25 |
5,650 |
-0.16% |
-0.04 |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.361 |
1.400 |
10,447 |
-2.82% |
-0.04 |
|
Saratoga Investment Corp 8.00% Notes due 2027
|
SAJ |
25.53 |
25.57 |
1,353 |
-0.14% |
-0.04 |
|
Horizon Technology Finance Corporation 6.25% Notes due 2027
|
HTFC |
24.18 |
24.22 |
379 |
-0.15% |
-0.04 |
|
Archimedes Tech SPAC Partners II Co. - Unit
|
ATIIU |
10.16 |
10.20 |
33,782 |
-0.35% |
-0.04 |
|
NewtekOne, Inc. - 5.50% Notes Due 2026
|
NEWTZ |
24.64 |
24.67 |
615 |
-0.14% |
-0.03 |
|
Digital Asset Acquisition Corp. - Units
|
DAAQU |
10.23 |
10.26 |
513,857 |
-0.29% |
-0.03 |
|
SCHMID Group N.V. - Class A Ordinary Shares
|
SHMD |
4.000 |
4.030 |
4,727 |
-0.74% |
-0.03 |
|
New Providence Acquisition Corp. III - Units
|
NPACU |
10.04 |
10.07 |
738,631 |
-0.30% |
-0.03 |
|
CollPlant Biotechnologies Ltd. - Ordinary Shares
|
CLGN |
2.150 |
2.180 |
4,929 |
-1.37% |
-0.03 |
