Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 95.51 97.69 194,420
-2.23%
-2.18
Climb Global Solutions, Inc. - Common Stock  CLMB 124.59 126.76 31,693
-1.71%
-2.17
Bread Financial Holdings, Inc. Common Stock  BFH 59.66 61.78 726,020
-3.43%
-2.12
Ingersoll-Rand Plc  IR 89.16 91.27 3,893,130
-2.31%
-2.11
Northwest Pipe Company - Common Stock  NWPX 46.77 48.85 60,181
-4.27%
-2.09
The AZEK Company Inc. Class A Common Stock  AZEK 46.54 48.62 2,924,100
-4.28%
-2.08
Churchill Downs, Incorporated - Common Stock  CHDN 130.76 132.82 480,982
-1.55%
-2.06
Nova Minerals Limited - American Depositary Shares  NVA 15.45 17.46 94,760
-11.51%
-2.01
Five9, Inc. - Common Stock  FIVN 39.16 41.17 1,129,469
-4.88%
-2.01
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 29.29 31.28 636,506
-6.36%
-1.99
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 38.58 40.56 462,417
-4.89%
-1.98
Ferguson Enterprises Inc. Common Stock  FERG 172.21 174.18 1,156,630
-1.13%
-1.97
Nutanix, Inc. - Class A Common Stock  NTNX 62.17 64.11 1,717,335
-3.03%
-1.94
NuScale Power Corporation Class A Common Stock  SMR 21.72 23.66 11,266,671
-8.20%
-1.94
Ares Management Corporation Class A Common Stock  ARES 178.37 180.30 1,556,835
-1.07%
-1.93
Roku, Inc. - Class A Common Stock  ROKU 77.99 79.91 3,435,483
-2.40%
-1.92
Charter Communications, Inc. - Class A Common Stock  CHTR 347.63 349.55 950,379
-0.55%
-1.92
SoundHound AI, Inc. - Class A Common Stock  SOUN 17.98 19.89 73,853,703
-9.63%
-1.91
Littelfuse, Inc. - Common Stock  LFUS 239.05 240.96 100,542
-0.79%
-1.91
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.87 21.76 14,426,994
-8.69%
-1.89
Tempus AI, Inc. - Class A Common Stock  TEM 38.88 40.76 3,275,730
-4.62%
-1.88
Lineage, Inc. - Common Stock  LINE 57.00 58.88 651,044
-3.19%
-1.88
Sprouts Farmers Market, Inc. - Common Stock  SFM 138.94 140.76 1,712,874
-1.29%
-1.82
Advance Auto Parts Inc.  AAP 45.99 47.78 2,116,713
-3.75%
-1.79
TFI International Inc. Common Shares  TFII 134.10 135.87 236,463
-1.30%
-1.77
Stoke Therapeutics, Inc. - Common Stock  STOK 9.310 11.02 2,308,942
-15.52%
-1.71
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 10.31 12.01 514,176
-14.15%
-1.70
MBX Biosciences, Inc. - Common Stock  MBX 14.60 16.28 359,040
-10.32%
-1.68
Septerna, Inc. - Common Stock  SEPN 20.47 22.09 151,940
-7.33%
-1.62
Tourmaline Bio, Inc. - Common Stock  TRML 20.19 21.74 147,097
-7.13%
-1.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.