Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
lululemon athletica inc. - Common Stock  LULU 165.69 168.10 8,678,947
-1.43%
-2.41
Root, Inc. - Common Stock  ROOT 98.33 100.74 484,955
-2.39%
-2.41
Westlake Corporation Common Stock  WLK 86.01 88.38 1,086,445
-2.68%
-2.37
Group 1 Automotive, Inc. Common Stock  GPI 474.78 477.11 126,770
-0.49%
-2.33
Ascendis Pharma A/S - American Depositary Shares  ASND 202.91 205.22 329,996
-1.13%
-2.31
PVH Corp  PVH 82.33 84.62 1,136,742
-2.71%
-2.29
Lindsay Corporation Common Stock  LNN 138.10 140.39 79,782
-1.63%
-2.29
Nicolet Bankshares Inc. Common Stock  NIC 135.42 137.68 47,039
-1.64%
-2.26
Yum Brands  YUM 145.78 147.99 1,637,793
-1.49%
-2.21
Iridium Communications Inc - Common Stock  IRDM 19.19 21.39 9,608,857
-10.29%
-2.20
Etsy, Inc. - Common Stock  ETSY 56.02 58.20 8,251,711
-3.75%
-2.18
IDEX Corporation Common Stock  IEX 162.01 164.17 557,850
-1.32%
-2.16
Carrier Global Corporation Common Stock  CARR 63.47 65.61 5,695,268
-3.26%
-2.14
Norfolk Southern  NSC 273.45 275.59 1,362,769
-0.78%
-2.14
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 10.03 12.16 1,509,367
-17.52%
-2.13
MUELLER WATER PRODUCTS Common Stock  MWA 24.65 26.77 2,075,300
-7.92%
-2.12
United Airlines Holdings, Inc. - Common Stock  UAL 105.65 107.77 5,259,554
-1.97%
-2.12
Soleno Therapeutics, Inc. - Common Stock  SLNO 70.21 72.30 971,387
-2.89%
-2.09
Inspire Medical Systems, Inc. Common Stock  INSP 81.47 83.55 1,346,033
-2.49%
-2.08
West Fraser Timber Co. Ltd Common stock  WFG 74.16 76.24 310,227
-2.73%
-2.08
Silexion Therapeutics Corp - Ordinary Shares  SLXN 5.060 7.100 193,789
-28.73%
-2.04
XPO, Inc. Common Stock  XPO 130.58 132.62 886,485
-1.54%
-2.04
Electronic Arts  EA 166.04 168.06 2,058,823
-1.20%
-2.02
Sable Offshore Corp. Common Stock  SOC 20.06 22.08 12,858,971
-9.15%
-2.02
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 141.00 142.99 694,373
-1.39%
-1.99
Fortune Brands Innovations, Inc. Common Stock  FBIN 58.75 60.74 1,476,739
-3.28%
-1.99
Boston Beer Company, Inc. (The) Common Stock  SAM 223.00 224.98 310,769
-0.88%
-1.98
Zoetis  ZTS 149.79 151.75 1,952,721
-1.29%
-1.96
AZZ Inc.  AZZ 113.63 115.55 229,926
-1.66%
-1.92
Veralto Corp Common Stock  VLTO 105.03 106.90 866,054
-1.75%
-1.87
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.