Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Jackson Acquisition Company II Class A Ordinary Shares  JACS 10.20 10.18 1,351
+0.20%
+0.02
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.890 2.870 2,635,504
+0.70%
+0.02
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.650 1.629 4,835
+1.26%
+0.02
GeoVax Labs, Inc. - Common Stock  GOVX 1.010 0.9893 289,897
+2.09%
+0.02
American Shared Hospital Services Common Stock  AMS 2.792 2.770 3,232
+0.78%
+0.02
UTime Limited - Ordinary Shares  WTO 2.002 1.980 19,074
+1.11%
+0.02
Celularity Inc. - Class A Common Stock  CELU 1.595 1.571 20,819
+1.53%
+0.02
Stellar V Capital Corp. - Class A Ordinary Shares  SVCC 10.10 10.07 53,421
+0.25%
+0.03
Electra Battery Materials Corporation - Common Stock  ELBM 1.109 1.080 41,800
+2.73%
+0.03
Graphex Group Limited American Depositary Shares  GRFX 1.010 0.9800 21,377
+3.03%
+0.03
Nuwellis, Inc. - Common Stock  NUWE 1.060 1.030 74,295
+2.88%
+0.03
Akanda Corp. - Common Shares  AKAN 1.290 1.260 15,245
+2.37%
+0.03
VivoSim Labs, Inc. - Common Stock  VIVS 2.000 1.970 171,942
+1.52%
+0.03
Ribbon Acquisition Corp - Class A Ordinary Shares  RIBB 10.04 10.01 1,082
+0.30%
+0.03
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 2.890 2.860 10,977
+1.06%
+0.03
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.315 3.284 7,377
+0.94%
+0.03
Vine Hill Capital Investment Corp. - Unit  VCICU 10.34 10.31 8,309
+0.31%
+0.03
Local Bounti Corporation Common Stock  LOCL 2.422 2.390 5,704
+1.33%
+0.03
Harrow, Inc. - 8.625% senior notes due 2026  HROWL 25.28 25.25 5,182
+0.13%
+0.03
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.901 1.867 2,299
+1.84%
+0.03
OneConstruction Group Limited - Ordinary Shares  ONEG 1.834 1.800 13,109
+1.91%
+0.03
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.320 1.286 4,513
+2.68%
+0.03
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.180 1.145 32,036
+3.04%
+0.03
Webus International Limited - Ordinary Shares  WETO 4.167 4.130 99,171
+0.90%
+0.04
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.550 1.512 18,487
+2.54%
+0.04
The GDL Fund  GDL 8.120 8.080 6,075
+0.49%
+0.04
Aprea Therapeutics, Inc. - Common Stock  APRE 1.850 1.810 34,905
+2.20%
+0.04
WF Holding Limited - Ordinary Shares  WFF 3.690 3.650 50,328
+1.10%
+0.04
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 1.532 1.490 77,358
+2.80%
+0.04
SCYNEXIS, Inc. - Common Stock  SCYX 1.026 0.9821 131,960
+4.42%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.