Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PHINIA Inc. Common Stock  PHIN 57.86 58.83 465,219
-1.65%
-0.97
Glaukos Corporation Common Stock  GKOS 90.91 91.88 646,857
-1.06%
-0.97
Snowflake Inc. Common Stock  SNOW 225.56 226.52 3,949,448
-0.42%
-0.96
TravelersCompanies  TRV 273.55 274.48 1,046,693
-0.34%
-0.93
Align Technology, Inc. - Common Stock  ALGN 135.93 136.86 1,762,884
-0.68%
-0.93
Sylvamo Corporation Common Stock  SLVM 43.74 44.66 319,129
-2.06%
-0.92
Flanigan's Enterprises, Inc. Common Stock  BDL 27.83 28.74 1,814
-3.18%
-0.91
Quanex Building Products Corporation Common Stock  NX 15.29 16.20 1,206,624
-5.62%
-0.91
Crane NXT, Co. Common Stock  CXT 60.72 61.61 272,774
-1.44%
-0.89
Procore Technologies, Inc. Common Stock  PCOR 70.03 70.87 1,241,731
-1.19%
-0.84
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 11.98 12.81 26,635
-6.48%
-0.83
Voyager Technologies, Inc. Class A Common Stock  VOYG 28.60 29.42 518,479
-2.79%
-0.82
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,945.95 1946.76 151,984
-0.04%
-0.81
Airbnb, Inc. - Class A Common Stock  ABNB 123.81 124.62 3,607,602
-0.65%
-0.81
Intuit  INTU 670.89 671.68 1,254,947
-0.12%
-0.79
Kontoor Brands, Inc. Common Stock  KTB 78.53 79.30 411,967
-0.97%
-0.77
Beyond Air, Inc. - Common Stock  XAIR 2.540 3.310 3,268,364
-23.26%
-0.77
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 23.70 24.47 5,649
-3.15%
-0.77
Taitron Components Incorporated - Class A Common Stock  TAIT 2.770 3.510 1,312,387
-21.08%
-0.74
iRhythm Technologies, Inc. - Common Stock  IRTC 186.39 187.07 288,127
-0.36%
-0.68
PAMT CORP - Common Stock  PAMT 11.40 12.08 7,347
-5.63%
-0.68
American Strategic Investment Co. Class A Common Stock  NYC 9.575 10.24 2,569
-6.49%
-0.67
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.450 6.110 47,564
-10.80%
-0.66
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 36.11 36.76 248,218
-1.77%
-0.65
Madison Square Garden Entertainment Corp. Class A Common Stock  MSGE 41.44 42.08 342,160
-1.52%
-0.64
Ascentage Pharma Group International - American Depository Shares  AAPG 40.40 41.04 3,944
-1.56%
-0.64
Trip.com Group Limited - American Depositary Shares  TCOM 72.40 73.02 2,797,747
-0.85%
-0.62
Ondas Holdings Inc. - Common Stock  ONDS 5.450 6.060 91,792,969
-10.07%
-0.61
MasterBrand, Inc. Common Stock  MBC 12.80 13.41 1,820,125
-4.55%
-0.61
Bank7 Corp. - Common stock  BSVN 48.65 49.26 12,832
-1.24%
-0.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.