Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.298 2.422 1,588
-5.13%
-0.12
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 20.53 20.65 2,984
-0.60%
-0.12
TNL Mediagene - Ordinary Shares  TNMG 2.320 2.440 36,209
-4.92%
-0.12
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 5.060 5.180 22,149
-2.32%
-0.12
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 3.800 3.910 8,910
-2.81%
-0.11
Daxor Corporation - Closed End Fund  DXR 11.37 11.48 14,311
-0.96%
-0.11
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.500 1.600 375
-6.26%
-0.10
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.300 2.400 684,034
-4.17%
-0.10
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.080 1.180 125,568
-8.47%
-0.10
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 3.180 3.275 1,604
-2.90%
-0.09
Ramaco Resources, Inc. - 8.250% Senior Notes due 2030  METCI 25.09 25.18 5,999
-0.38%
-0.09
Masimo Corporation - Common Stock  MASI 175.40 175.49 1,915,477
-0.05%
-0.09
Lexeo Therapeutics, Inc. - Common Stock  LXEO 6.570 6.660 463,435
-1.35%
-0.09
Navan, Inc. - Class A Common Stock  NAVN 8.810 8.900 1,259,448
-1.01%
-0.09
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.410 2.495 2,240
-3.41%
-0.08
Elauwit Connection, Inc. - Common Stock  ELWT 6.950 7.030 75,989
-1.14%
-0.08
Titan Mining Corporation Common Shares  TII 3.300 3.380 386,011
-2.37%
-0.08
The Beauty Health Company - Class A Common Stock  SKIN 1.195 1.270 1,235,509
-5.91%
-0.07
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 24.03 24.10 7,236
-0.30%
-0.07
Newsmax, Inc. Class B Common Stock  NMAX 6.960 7.030 700,658
-1.00%
-0.07
Quantum eMotion Corp. Common Shares  QNC 2.960 3.030 521,351
-2.31%
-0.07
X3 Acquisition Corp. Ltd. - Class A Ordinary Shares  XCBE 9.830 9.900 8,503
-0.71%
-0.07
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred  LANDP 19.89 19.96 23,487
-0.33%
-0.07
New Providence Acquisition Corp. III - Ordinary Shares  NPAC 10.25 10.31 2,234,956
-0.58%
-0.06
Here Group Limited - American Depositary Shares  HERE 3.850 3.910 156,854
-1.53%
-0.06
Olenox Industries Inc. - Common Stock  OLOX 1.140 1.200 511,431
-5.00%
-0.06
Churchill Capital Corp XI - Units  CCXIU 10.30 10.36 980
-0.58%
-0.06
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.245 1.299 472
-4.19%
-0.05
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.500 2.552 65,655
-2.04%
-0.05
Myseum, Inc. - Common Stock  MYSE 1.670 1.720 34,760
-2.91%
-0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.