Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Quantum-Si Incorporated - Class A Common Stock  QSI 3.495 4.100 35,527,450
-14.76%
-0.60
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 7.910 8.500 66,267
-6.94%
-0.59
Surf Air Mobility Inc. Common Stock  SRFM 5.050 5.640 311,011
-10.46%
-0.59
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 9.770 10.36 1,600,542
-5.69%
-0.59
GDEV Inc. - Ordinary Shares  GDEV 18.41 19.00 2,687
-3.08%
-0.59
Great Southern Bancorp, Inc. - Common Stock  GSBC 58.41 58.97 27,084
-0.96%
-0.56
Brighthouse Financial, Inc. - Depositary shares  BHFAM 16.32 16.88 30,848
-3.35%
-0.56
Intrusion Inc. - Common Stock  INTZ 2.610 3.170 5,498,819
-17.67%
-0.56
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.820 2.350 678,865
-22.55%
-0.53
Mobilicom Limited - American Depositary Shares  MOB 4.140 4.660 821,354
-11.16%
-0.52
Rectitude Holdings Ltd - Ordinary Shares  RECT 6.640 7.155 52,780
-7.20%
-0.52
Riot Platforms, Inc. - Common Stock  RIOT 12.41 12.89 23,285,167
-3.72%
-0.48
WORK Medical Technology Group LTD - Ordinary Shares  WOK 3.820 4.300 188,721
-11.16%
-0.48
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.53 27.00 757
-1.74%
-0.47
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.960 3.430 314,012
-13.70%
-0.47
Embotell Andina Sa Cl A ADR  AKO-A 14.99 15.46 866
-3.02%
-0.47
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 56.76 57.22 34,441
-0.80%
-0.46
Astrana Health Inc. - Common Stock  ASTH 31.00 31.44 264,655
-1.40%
-0.44
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 20.86 21.30 1,262
-2.06%
-0.44
American Battery Technology Company - Common Stock  ABAT 2.210 2.640 7,337,749
-16.29%
-0.43
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080  BNH 16.79 17.22 29,031
-2.50%
-0.43
Aurora Mobile Limited - American Depositary Shares  JG 6.056 6.480 5,389
-6.54%
-0.42
New Era Helium Inc - Common Stock  NEHC 4.630 5.050 294,066
-8.32%
-0.42
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064  MGRE 24.54 24.96 36,748
-1.68%
-0.42
Redwire Corp Redeemable WT  RDW-WS 6.584 7.000 42,177
-5.94%
-0.42
Maison Solutions Inc. - Class A Common Stock  MSS 1.335 1.750 805,825
-23.71%
-0.42
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064  CRBD 24.78 25.19 178,787
-1.63%
-0.41
Scienture Holdings, Inc. - Common Stock  SCNX 5.400 5.810 9,025
-7.05%
-0.41
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066  EMP 21.86 22.26 10,268
-1.80%
-0.40
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.860 4.260 352,531
-9.39%
-0.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.