Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WISeKey International Holding Ltd - American Depositary Shares  WKEY 8.730 9.800 966,294
-10.92%
-1.07
Regional Health Properties, Inc. Common Stock  RHE 2.490 3.560 809,334
-30.06%
-1.07
Ionq Inc WT [Ionq/W]  ION-WS 38.43 39.49 55,163
-2.68%
-1.06
Allurion Technologies, Inc. Common Stock  ALUR 7.820 8.870 18,910
-11.84%
-1.05
PROCEPT BioRobotics Corporation - Common Stock  PRCT 87.53 88.57 586,046
-1.17%
-1.03
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.13 15.16 39,436
-6.76%
-1.03
Maris-Tech Ltd. - ordinary shares  MTEK 4.390 5.360 384,878
-18.10%
-0.97
Lifecore Biomedical, Inc. - Common Stock  LFCR 5.910 6.870 903,297
-13.97%
-0.96
Trump Media & Technology Group Corp. - Common Stock  DJT 35.22 36.17 5,504,736
-2.63%
-0.95
Knightscope, Inc. - Class A Common Stock  KSCP 14.40 15.31 268,193
-5.94%
-0.91
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.020 3.920 21,830,231
-22.96%
-0.90
LPL Financial Holdings Inc  LPLA 335.64 336.53 639,198
-0.26%
-0.89
PepsiCo  PEP 145.40 146.27 7,473,357
-0.59%
-0.87
Smith Douglas Homes Corp. Class A Common Stock  SDHC 23.34 24.21 183,768
-3.59%
-0.87
REE Automotive Ltd. - Class A Ordinary Shares  REE 8.880 9.730 92,862
-8.74%
-0.85
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.735 6.580 50,922
-12.84%
-0.84
Upstream Bio, Inc. - Common Stock  UPB 16.17 16.98 152,628
-4.77%
-0.81
StandardAero, Inc. Common Stock  SARO 23.00 23.80 3,527,983
-3.36%
-0.80
Praxis Precision Medicines, Inc. - Common Stock  PRAX 77.52 78.29 282,461
-0.98%
-0.77
Rivian Automotive, Inc.  RIVN 14.95 15.71 35,938,055
-4.87%
-0.77
Arq, Inc. - Common Stock  ARQ 6.820 7.555 340,391
-9.73%
-0.73
Seaport Entertainment Group Inc. Common Stock  SEG 27.01 27.73 66,280
-2.60%
-0.72
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 36.55 37.25 570,500
-1.88%
-0.70
Atlantic International Corp. - Common Stock  ATLN 5.850 6.550 10,858
-10.69%
-0.70
First Citizens BancShares, Inc. - Depositary Shares  FCNCP 22.39 23.06 20,181
-2.88%
-0.66
ServiceTitan, Inc. - Class A Common Stock  TTAN 101.00 101.65 173,302
-0.64%
-0.65
Ark Restaurants Corp. - Common Stock  ARKR 15.56 16.21 21,887
-4.01%
-0.65
Foxx Development Holdings Inc. - Common Stock  FOXX 5.570 6.200 34,876
-10.16%
-0.63
Hyatt Hotels Corporation Class A Common Stock  H 153.09 153.71 450,848
-0.40%
-0.62
N2OFF, Inc. - Common Stock  NITO 1.370 1.990 6,435,176
-31.16%
-0.62
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.