Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Minerva Neuroscie  NERV 2.437 2.430 4,157
+0.27%
+0.01
Ciso Global Inc  CISO 1.128 1.120 11,191
+0.74%
+0.01
N2OFF, Inc. - Common Stock  NITO 1.090 1.080 59,348
+0.92%
+0.01
Vision Sensing Acquisition Corp. - Class A Common Stock  VSAC 11.49 11.48 1,230
+0.09%
+0.01
Manhattan Bridge  LOAN 5.070 5.060 17,724
+0.20%
+0.01
Lottery.com  LTRY 1.770 1.760 11,353
+0.57%
+0.01
CVD Equipment Corp  CVV 4.491 4.480 4,939
+0.24%
+0.01
IB Acquisition Corp. - Unit  IBACU 10.05 10.04 53,653
+0.11%
+0.01
Socket Mobile  SCKT 1.022 1.010 5,336
+1.19%
+0.01
Vemics Inc  ICCT 1.095 1.081 28,007
+1.26%
+0.01
Fundamental Global Inc  FGF 1.346 1.330 23,903
+1.17%
+0.02
Innsuites Hospitality Trust  IHT 1.431 1.415 5,168
+1.11%
+0.02
Finnovate Acquisition Corp. - Class A Ordinary Shares  FNVT 11.32 11.30 10,313
+0.18%
+0.02
Equus Total Return  EQS 1.500 1.480 5,312
+1.34%
+0.02
CareCloud, Inc. - Common Stock  CCLD 1.080 1.060 39,358
+1.90%
+0.02
Sotherly Hotels  SOHO 1.311 1.290 36,774
+1.62%
+0.02
180 Degree Capital Corp  TURN 3.922 3.900 7,391
+0.58%
+0.02
OKYO Pharma Limited - Ordinary Shares  OKYO 1.470 1.447 11,767
+1.62%
+0.02
Semileds Corp  LEDS 1.585 1.560 13,804
+1.60%
+0.02
United Maritime Corporation - Common Stock  USEA 2.475 2.450 21,603
+1.02%
+0.02
Document Security Systems  DSS 1.782 1.755 1,345
+1.53%
+0.03
Catalyst Bancorp Inc  CLST 11.74 11.71 225
+0.24%
+0.03
Pathfinder Bcp MD  PBHC 12.66 12.63 195
+0.23%
+0.03
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.53 25.50 4,649
+0.12%
+0.03
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.750 4.720 27,775
+0.64%
+0.03
Context Therapeutics Inc  CNTX 1.410 1.380 20,134
+2.18%
+0.03
Wisekey International Holding Ltd ADR  WKEY 2.050 2.010 3,008
+1.97%
+0.04
LQR House Inc. - Common Stock  LQR 1.010 0.9701 57,032
+4.11%
+0.04
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.940 2.900 654,877
+1.38%
+0.04
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 6.780 6.740 7,105
+0.59%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.