Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Avidity Biosciences, Inc. - Common Stock  RNA 46.62 48.05 3,117,996
-2.98%
-1.43
Reinsurance Group of America, Incorporated Common Stock  RGA 190.81 192.22 482,499
-0.73%
-1.41
Allient Inc. - Common Stock  ALNT 44.37 45.76 130,055
-3.04%
-1.39
Idaho Strategic Resources, Inc. Common Stock  IDR 27.79 29.17 372,139
-4.73%
-1.38
TWFG, Inc. - Common Stock  TWFG 24.89 26.25 64,564
-5.18%
-1.36
Perpetua Resources Corp. - Common Shares  PPTA 16.71 18.06 3,978,409
-7.48%
-1.35
Regal Rexnord Corporation Common Stock  RRX 142.39 143.72 469,754
-0.93%
-1.33
Flora Growth Corp. - Common Stock  FLGC 22.30 23.59 20,375
-5.47%
-1.29
V2X, Inc. Common Stock  VVX 54.65 55.94 219,434
-2.31%
-1.29
Eaton Corp Plc  ETN 348.23 349.49 1,763,307
-0.36%
-1.26
Revvity, Inc. Common Stock  RVTY 85.04 86.28 907,646
-1.44%
-1.24
Smith Douglas Homes Corp. Class A Common Stock  SDHC 19.56 20.79 39,711
-5.92%
-1.23
Union Pacific  UNP 216.05 217.26 3,111,550
-0.56%
-1.21
Linde plc - Ordinary Shares  LIN 473.44 474.63 2,966,409
-0.25%
-1.19
Twist Bioscience Corporation - Common Stock  TWST 25.09 26.25 1,712,384
-4.42%
-1.16
ITT Inc. Common Stock  ITT 171.93 173.07 195,620
-0.66%
-1.14
Franco-Nevada Corporation  FNV 196.15 197.27 578,529
-0.57%
-1.12
Elastic N.V. Ordinary Shares  ESTC 91.19 92.30 2,387,182
-1.20%
-1.11
Republic Bancorp, Inc. - Class A Common Stock  RBCAA 75.95 77.06 15,420
-1.43%
-1.11
Interface, Inc. - Common Stock  TILE 27.04 28.13 353,798
-3.87%
-1.09
Alcon Inc. Ordinary Shares  ALC 78.89 79.97 2,023,989
-1.35%
-1.08
Delta Air Lines  DAL 60.68 61.76 6,424,351
-1.75%
-1.08
American Express  AXP 324.34 325.41 2,056,345
-0.33%
-1.07
Selective Insurance Group, Inc. - Common Stock  SIGI 78.67 79.73 456,369
-1.33%
-1.06
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 5.760 6.810 2,176,313
-15.42%
-1.05
Jacobs Solutions Inc. Common Stock  J 143.71 144.76 848,413
-0.73%
-1.05
Ingredion Incorporated Common Stock  INGR 127.07 128.10 335,468
-0.80%
-1.03
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 31.35 32.37 964,419
-3.15%
-1.02
Paychex  PAYX 134.41 135.43 1,388,163
-0.75%
-1.02
Diamondback Energy, Inc. - Common Stock  FANG 136.29 137.28 2,149,810
-0.72%
-0.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.