| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
ATLCL |
24.15 |
24.15 |
10,674 |
-0.00% |
-0.00 |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
1.100 |
1.100 |
179,149 |
-0.01% |
-0.00 |
|
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
|
NEWTI |
24.91 |
24.91 |
3,519 |
-0.00% |
-0.00 |
|
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
|
OCCIN |
24.03 |
24.03 |
1,207 |
+0.01% |
+0.00 |
|
Tennessee Valley Authority
|
TVE |
23.23 |
23.23 |
15,775 |
+0.01% |
+0.00 |
|
Sadot Group Inc. - Common Stock
|
SDOT |
1.570 |
1.566 |
35,061 |
+0.24% |
+0.00 |
|
Ridgetech, Inc. - Ordinary Shares
|
RDGT |
1.075 |
1.070 |
3,186 |
+0.45% |
+0.00 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.050 |
1.045 |
9,860 |
+0.48% |
+0.01 |
|
Saratoga Investment Corp 8.50% Notes due 2028
|
SAZ |
25.52 |
25.52 |
2,307 |
+0.02% |
+0.01 |
|
Selective Insurance Group, Inc. - Depositary Shares
|
SIGIP |
17.16 |
17.15 |
3,372 |
+0.04% |
+0.01 |
|
Willamette Valley Vineyards, Inc. - Common Stock
|
WVVI |
6.007 |
5.999 |
2,223 |
+0.13% |
+0.01 |
|
Onfolio Holdings Inc. - Common Stock
|
ONFO |
1.088 |
1.080 |
619 |
+0.72% |
+0.01 |
|
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
|
MITN |
25.04 |
25.03 |
8,320 |
+0.04% |
+0.01 |
|
Berto Acquisition Corp. - unit
|
TACOU |
10.15 |
10.14 |
582,887 |
+0.10% |
+0.01 |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.690 |
1.680 |
136,418 |
+0.60% |
+0.01 |
|
Lakeshore Acquisition III Corp. - Unit
|
LCCCU |
10.04 |
10.03 |
153,890 |
+0.10% |
+0.01 |
|
UMB Financial Corporation - Depositary Shares
|
UMBFP |
25.12 |
25.11 |
531 |
+0.04% |
+0.01 |
|
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
WVVIP |
3.361 |
3.350 |
268 |
+0.34% |
+0.01 |
|
MFS Investment Grade Municipal Trust
|
CXH |
7.712 |
7.700 |
4,710 |
+0.16% |
+0.01 |
|
ioneer Ltd - American Depositary Shares
|
IONR |
3.600 |
3.587 |
7,175 |
+0.38% |
+0.01 |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.169 |
1.155 |
26,870 |
+1.19% |
+0.01 |
|
Power REIT (MD) Common Stock
|
PW |
1.144 |
1.130 |
4,514 |
+1.27% |
+0.01 |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
2.960 |
2.945 |
4,567 |
+0.51% |
+0.01 |
|
Wah Fu Education Group Limited - Ordinary Shares
|
WAFU |
1.420 |
1.404 |
1,960 |
+1.14% |
+0.02 |
|
Fifth Era Acquisition Corp I - Units
|
FERAU |
10.13 |
10.11 |
16,934 |
+0.17% |
+0.02 |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
2.571 |
2.554 |
55,447 |
+0.69% |
+0.02 |
|
Comp En DE MN Cemig Cl C ADR
|
CIG-C |
2.548 |
2.530 |
1,743 |
+0.72% |
+0.02 |
|
AGNC Investment Corp. - Depositary Shares
|
AGNCL |
25.02 |
25.00 |
6,925 |
+0.08% |
+0.02 |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
1.340 |
1.321 |
1,775 |
+1.44% |
+0.02 |
|
Huize Holding Limited - American Depositary Shares
|
HUIZ |
2.150 |
2.130 |
12,925 |
+0.93% |
+0.02 |
