Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Palladyne AI Corp. - Common stock  PDYN 6.660 6.930 2,105,876
-3.90%
-0.27
Chanson International Holding - Class A Ordinary Shares  CHSN 2.550 2.810 23,129
-9.25%
-0.26
Lithium Argentina AG Common Shares  LAR 6.520 6.760 3,264,024
-3.55%
-0.24
ACCESS Newswire Inc. Common Stock  ACCS 6.920 7.151 6,186
-3.23%
-0.23
Spruce Power Holding Corporation Class A Common Stock  SPRU 3.860 4.090 64,809
-5.62%
-0.23
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.390 3.620 6,035,357
-6.35%
-0.23
Gloo Holdings, Inc. - Common Stock  GLOO 5.790 6.010 43,721
-3.66%
-0.22
Ridgetech, Inc. - Ordinary Shares  RDGT 1.990 2.209 6,165
-9.90%
-0.22
Idaho Strategic Resources, Inc. Common Stock  IDR 34.78 34.99 217,568
-0.60%
-0.21
Luda Technology Group Limited Ordinary Shares  LUD 3.600 3.810 8,944
-5.51%
-0.21
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.910 2.120 7,504,560
-9.91%
-0.21
Brookfield Property  BPYPP 15.10 15.30 31,294
-1.31%
-0.20
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.660 4.860 389,221
-4.12%
-0.20
Brazil Potash Corp. Common Shares  GRO 3.210 3.400 917,842
-5.59%
-0.19
EON Resources Inc. Class A Common Stock  EONR 1.340 1.530 61,436,831
-12.42%
-0.19
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029  OXLCO 23.36 23.55 7,390
-0.81%
-0.19
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.674 3.860 1,075
-4.82%
-0.19
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.180 1.360 185,609
-13.24%
-0.18
Energy Focus, Inc. - Common Stock  EFOI 1.850 2.030 23,577
-8.87%
-0.18
OIO Group - Ordinary Shares  OIO 3.160 3.340 27,782
-5.39%
-0.18
Federal Agricultural Mortgage Corporation Common Stock  AGM 149.77 149.95 95,710
-0.12%
-0.18
DBV Technologies S.A. - American Depositary Shares  DBVT 20.36 20.53 213,063
-0.85%
-0.18
System1, Inc. Class A Common Stock  SST 1.840 2.010 74,976
-8.46%
-0.17
B&G Foods, Inc. Common Stock  BGS 5.070 5.240 1,654,948
-3.24%
-0.17
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.880 2.040 27,492
-7.84%
-0.16
Runway Growth Finance Corp. - 7.25% Notes due 2031  RWAYI 25.14 25.30 34,342
-0.63%
-0.16
Highlander Silver Corp. Common Shares  HSLV 6.030 6.180 321,967
-2.43%
-0.15
iPath Series B Carbon Exchange-Traded Notes  GRN 27.06 27.20 533
-0.52%
-0.14
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 30.97 31.11 2,841,023
-0.45%
-0.14
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.95 25.09 2,322
-0.56%
-0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.