Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Qualcomm, Inc.  QCOM 129.39 129.82 10,132,856
-0.33%
-0.43
Santacruz Silver Mining Ltd. - Common Shares  SCZM 8.900 9.330 1,798,433
-4.61%
-0.43
SBA Communications Corporation - Class A Common Stock  SBAC 187.61 188.04 719,942
-0.23%
-0.43
Atlas Energy Solutions Inc. Common Stock  AESI 13.19 13.60 3,400,979
-3.01%
-0.41
BeLive Holdings - ordinary shares  BLIV 2.501 2.900 4,314
-13.77%
-0.40
Eagle Nuclear Energy Corp. - Common stock  NUCL 5.160 5.550 229,660
-7.03%
-0.39
AleAnna, Inc. - Class A Common Stock  ANNA 3.570 3.960 402,429
-9.85%
-0.39
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.410 2.800 473,812
-13.93%
-0.39
CapsoVision, Inc. - Common Stock  CV 5.140 5.520 905,063
-6.88%
-0.38
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 4.540 4.910 97,728
-7.54%
-0.37
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 78.16 78.53 139,855
-0.47%
-0.37
Trio Petroleum Corp. Common Stock  TPET 1.160 1.520 23,899,547
-23.68%
-0.36
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.390 2.750 6,787,937
-13.09%
-0.36
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 25.29 25.65 1,929
-1.40%
-0.36
OPENLANE, Inc. Common Stock  OPLN 27.33 27.68 1,215,665
-1.26%
-0.35
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.370 2.720 37,172
-12.87%
-0.35
Axe Compute Inc. - Common Stock  AGPU 1.610 1.950 156,724
-17.44%
-0.34
Foxx Development Holdings Inc. - Common Stock  FOXX 3.650 3.990 14,197
-8.52%
-0.34
Diversified Energy Company Common Stock  DEC 14.27 14.61 809,668
-2.33%
-0.34
PENN Entertainment, Inc. - Common Stock  PENN 13.98 14.31 3,678,157
-2.31%
-0.33
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.870 2.200 72,195
-15.00%
-0.33
Sprouts Farmers Market, Inc. - Common Stock  SFM 81.73 82.06 3,051,934
-0.40%
-0.33
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 6.900 7.230 1,441
-4.56%
-0.33
Tapestry, Inc. Common Stock  TPR 141.78 142.10 1,527,728
-0.23%
-0.32
Oaktree Specialty Lending Corporation - Closed End Fund  OCSL 10.78 11.10 1,100,905
-2.88%
-0.32
UMB Financial Corporation - Depositary Shares  UMBFO 26.59 26.90 9,951
-1.15%
-0.31
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.671 4.970 5,206
-6.02%
-0.30
Tetra Technologies, Inc. Common Stock  TTI 7.930 8.220 2,016,589
-3.53%
-0.29
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.498 5.785 1,402
-4.96%
-0.29
Palladyne AI Corp. - Common stock  PDYN 6.660 6.930 2,105,876
-3.90%
-0.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.