Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WEX Inc. common stock | WEX | 154.68 | 156.70 | 223,987 | -1.29% |
-2.02 |
| Allegion Plc | ALLE | 164.90 | 166.89 | 806,652 | -1.19% |
-1.99 |
| Medline Inc. - Class A common stock | MDLN | 44.32 | 46.31 | 2,943,201 | -4.30% |
-1.99 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 43.36 | 45.34 | 462,552 | -4.37% |
-1.98 |
| Otis Worldwide Corporation Common Stock | OTIS | 88.60 | 90.55 | 6,820,777 | -2.15% |
-1.95 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 21.57 | 23.52 | 1,747,529 | -8.29% |
-1.95 |
| IES Holdings, Inc. - Common Stock | IESC | 475.04 | 476.97 | 125,098 | -0.40% |
-1.93 |
| Warby Parker Inc. Class A Common Stock | WRBY | 25.37 | 27.29 | 2,904,484 | -7.04% |
-1.92 |
| Nicolet Bankshares Inc. Common Stock | NIC | 141.57 | 143.43 | 116,238 | -1.30% |
-1.86 |
| Mccormick & Company Inc | MKC-V | 61.73 | 63.58 | 7,170 | -2.91% |
-1.85 |
| Dorman Products, Inc. - Common Stock | DORM | 122.46 | 124.29 | 194,491 | -1.47% |
-1.83 |
| Apple | AAPL | 256.44 | 258.27 | 41,328,049 | -0.71% |
-1.83 |
| Weatherford International plc - Ordinary shares | WFRD | 91.44 | 93.26 | 1,369,377 | -1.95% |
-1.82 |
| RTX Corporation Common Stock | RTX | 199.46 | 201.28 | 6,825,175 | -0.90% |
-1.82 |
| Haemonetics Corporation Common Stock | HAE | 66.06 | 67.87 | 705,198 | -2.67% |
-1.81 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 25.91 | 27.72 | 211,997 | -6.53% |
-1.81 |
| Sanofi - American Depositary Shares | SNY | 45.71 | 47.49 | 3,519,585 | -3.75% |
-1.78 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.75 | 40.47 | 542,593 | -4.25% |
-1.72 |
| Tucows Inc. - Common Stock | TCX | 22.29 | 24.01 | 19,027 | -7.16% |
-1.72 |
| Camden National Corporation - Common Stock | CAC | 45.67 | 47.38 | 183,948 | -3.61% |
-1.71 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 29.00 | 30.70 | 2,111,672 | -5.54% |
-1.70 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 70.69 | 72.38 | 943,530 | -2.33% |
-1.69 |
| Axe Compute Inc. - Common Stock | AGPU | 3.370 | 5.040 | 278,788 | -33.13% |
-1.67 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.81 | 16.44 | 521,137 | -9.91% |
-1.63 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 45.79 | 47.41 | 3,738,442 | -3.42% |
-1.62 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 107.02 | 108.58 | 312,723 | -1.44% |
-1.56 |
| Cadre Holdings, Inc. Common Stock | CDRE | 40.34 | 41.88 | 373,899 | -3.68% |
-1.54 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.57 | 26.10 | 846,546 | -5.86% |
-1.53 |
| Clearfield, Inc. - Common Stock | CLFD | 29.93 | 31.44 | 138,726 | -4.80% |
-1.51 |
| JFB Construction Holdings - Class A Common Stock | JFB | 25.42 | 26.91 | 36,951 | -5.52% |
-1.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.