Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tourmaline Bio, Inc. - Common Stock  TRML 20.19 21.74 147,097
-7.13%
-1.55
Kilroy Realty Corporation Common Stock  KRC 37.99 39.53 1,154,207
-3.90%
-1.54
Nordson Corporation - Common Stock  NDSN 205.43 206.96 257,043
-0.74%
-1.53
Oruka Therapeutics, Inc. - Common Stock  ORKA 18.99 20.52 293,779
-7.46%
-1.53
Central Garden & Pet Company - Class A Common Stock Nonvoting  CENTA 30.45 31.97 463,038
-4.75%
-1.52
AppFolio, Inc. - Class A Common Stock  APPF 249.56 251.05 154,908
-0.59%
-1.49
Triumph Financial, Inc. - Common Stock  TFIN 86.53 87.98 109,417
-1.65%
-1.45
Sanara MedTech Inc. - Common Stock  SMTI 32.42 33.81 22,704
-4.11%
-1.39
Alphabet-A  GOOGL 195.49 196.87 26,787,330
-0.70%
-1.38
Visa  V 311.67 313.04 4,958,649
-0.44%
-1.37
Costco Wholesale  COST 921.37 922.71 1,888,049
-0.15%
-1.34
Palladyne AI Corp. - Common stock  PDYN 8.240 9.570 5,446,172
-13.90%
-1.33
Bank7 Corp. - Common stock  BSVN 43.41 44.72 17,762
-2.94%
-1.31
Loar Holdings Inc. Common Stock  LOAR 74.88 76.17 660,951
-1.69%
-1.29
Surrozen, Inc. - Common Stock  SRZN 12.95 14.23 42,572
-9.00%
-1.28
Neurogene Inc. - Common Stock  NGNE 21.86 23.12 202,952
-5.45%
-1.26
Smurfit WestRock plc Ordinary Shares  SW 52.11 53.35 3,565,359
-2.32%
-1.24
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 190.01 191.24 245,887
-0.64%
-1.23
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.570 6.780 3,306,256
-17.85%
-1.21
Qualys, Inc. - Common Stock  QLYS 136.21 137.42 808,305
-0.88%
-1.21
Femto Technologies Inc. - Common Stock  BCAN 6.210 7.410 103,863
-16.19%
-1.20
City Holding Company - Common Stock  CHCO 116.51 117.70 59,003
-1.01%
-1.19
Pilgrim's Pride Corporation - Common Stock  PPC 45.33 46.51 747,321
-2.54%
-1.18
OneStream, Inc. - Class A Common Stock  OS 27.29 28.46 1,052,516
-4.11%
-1.17
Vuzix Corporation - Common Stock  VUZI 4.110 5.260 5,524,208
-21.86%
-1.15
HomesToLife Ltd - Ordinary Shares  HTLM 7.870 9.000 78,478
-12.56%
-1.13
Omega Flex, Inc. - Common Stock  OFLX 40.78 41.90 14,081
-2.66%
-1.12
NeoVolta Inc. - Common Stock  NEOV 4.580 5.690 447,293
-19.51%
-1.11
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 125.91 127.02 108,689
-0.87%
-1.11
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 49.42 50.49 610,705
-2.12%
-1.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.