Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Marzetti Company - Common Stock  MZTI 182.42 184.28 106,685
-1.01%
-1.86
Packaging Corporation of America Common Stock  PKG 214.07 215.93 747,982
-0.86%
-1.86
Rio Tinto Plc Common Stock  RIO 61.87 63.72 4,969,307
-2.90%
-1.85
Hims & Hers Health, Inc. Class A Common Stock  HIMS 47.79 49.64 22,266,892
-3.73%
-1.85
Clean Harbors, Inc. Common Stock  CLH 236.50 238.32 286,350
-0.76%
-1.82
Paycom Software, Inc. Common Stock  PAYC 222.49 224.30 589,476
-0.81%
-1.81
Allegiant Travel Company - Common Stock  ALGT 60.76 62.54 531,439
-2.85%
-1.78
Air Products & Chemicals  APD 287.14 288.91 440,361
-0.61%
-1.77
Whirlpool Corp  WHR 93.81 95.54 1,164,849
-1.81%
-1.73
Hour Loop, Inc. - common stock  HOUR 3.980 5.700 3,007,921
-30.18%
-1.72
Academy Sports and Outdoors, Inc. - Common Stock  ASO 48.76 50.47 1,750,907
-3.39%
-1.71
Dell Technologies Inc. Class C Common Stock  DELL 121.29 123.00 10,704,382
-1.39%
-1.71
Zebra Technologies Corporation - Class A Common Stock  ZBRA 312.17 313.80 447,499
-0.52%
-1.63
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 25.93 27.55 9,199
-5.89%
-1.62
Globant S.A. Common Shares  GLOB 59.98 61.57 1,182,914
-2.58%
-1.59
Ryman Hospitality Properties, Inc. (REIT)  RHP 98.87 100.46 617,131
-1.58%
-1.59
Fabrinet Ordinary Shares  FN 369.09 370.67 429,193
-0.43%
-1.58
Jyong Biotech Ltd. - Ordinary shares  MENS 54.10 55.68 379,940
-2.84%
-1.58
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 48.65 50.23 378,118
-3.15%
-1.58
Disc Medicine, Inc. - Common Stock  IRON 60.34 61.91 571,992
-2.54%
-1.57
Virtus Investment Partners, Inc. - Common Stock  VRTS 195.43 196.97 46,244
-0.78%
-1.54
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 33.23 34.77 130,640
-4.43%
-1.54
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.530 5.070 3,372,130
-30.37%
-1.54
Teledyne Technologies Incorporated Common Stock  TDY 544.76 546.30 138,148
-0.28%
-1.54
Light & Wonder, Inc. - Common Stock  LNW 87.98 89.50 827,179
-1.70%
-1.52
Birkenstock Holding plc Ordinary Shares  BIRK 47.37 48.88 1,956,453
-3.09%
-1.51
Flexsteel Industries, Inc. - Common Stock  FLXS 47.52 49.03 61,691
-3.08%
-1.51
AlphaVest Acquisition Corp - Ordinary Shares  ATMV 16.95 18.43 5,825
-8.03%
-1.48
Walt Disney  DIS 117.37 118.84 5,444,308
-1.24%
-1.47
Helios Technologies, Inc. - Common Stock  HLIO 53.86 55.30 172,931
-2.60%
-1.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.