Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.150 2.180 4,929
-1.37%
-0.03
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 10.40 10.43 4,900
-0.27%
-0.03
uCloudlink Group Inc. - American Depositary Shares  UCL 1.122 1.150 20,199
-2.40%
-0.03
Aytu BioPharma, Inc. - Common Stock  AYTU 1.310 1.335 42,531
-1.88%
-0.03
Inflection Point Acquisition Corp. III - Units  IPCXU 10.11 10.13 440,436
-0.25%
-0.03
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.595 2.620 12,631
-0.95%
-0.02
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 2.515 2.540 2,048
-0.98%
-0.02
Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative  TECTP 10.57 10.60 9,266
-0.22%
-0.02
Cellectis S.A. - American Depositary Shares  CLLS 1.591 1.613 67,528
-1.36%
-0.02
Turbo Energy, S.A. - American Depositary Shares  TURB 2.649 2.670 3,995
-0.79%
-0.02
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.170 1.190 9,292,792
-1.68%
-0.02
Kalaris Therapeutics, Inc. - Common Stock  KLRS 5.830 5.850 34,836
-0.34%
-0.02
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 10.21 10.23 3,242
-0.20%
-0.02
Tharimmune, Inc. - Common Stock  THAR 1.530 1.550 143,731
-1.28%
-0.02
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.402 1.420 8,704
-1.30%
-0.02
Artius II Acquisition Inc. - Class A Ordinary Shares  AACB 9.963 9.980 417
-0.18%
-0.02
Western Asset Intermediate Municipal Fund Inc.  SBI 7.553 7.570 43,683
-0.22%
-0.02
Universal Security Instruments, Inc. Common Stock  UUU 2.130 2.145 36,965
-0.71%
-0.02
Binah Capital Group, Inc. - Common Stock  BCG 2.290 2.305 8,557
-0.65%
-0.02
LiqTech International, Inc. - Common Stock  LIQT 1.480 1.495 7,642
-0.97%
-0.01
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.171 2.183 10,279
-0.59%
-0.01
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.670 4.682 4,468
-0.26%
-0.01
Arch Capital Group Ltd. - Depositary Shares  ACGLO 20.56 20.57 9,760
-0.06%
-0.01
Clearmind Medicine Inc. - Common Shares  CMND 1.009 1.020 24,596
-1.06%
-0.01
K&F Growth Acquisition Corp. II - Class A Ordinary shares  KFII 10.02 10.03 1,129
-0.10%
-0.01
Range Capital Acquisition Corp. - Ordinary Shares  RANG 10.11 10.12 1,010
-0.07%
-0.01
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative  VLYPO 24.89 24.90 4,775
-0.03%
-0.01
Dyadic International, Inc. - Common Stock  DYAI 1.199 1.205 63,245
-0.48%
-0.01
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.515 2.520 11,031
-0.20%
-0.00
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.389 4.390 5,664
-0.02%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.