Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Oncology Institute, Inc. - Common Stock  TOI 1.580 1.840 289,477
-14.13%
-0.26
Edesa Biotech Inc  EDSA 4.192 4.450 10,227
-5.80%
-0.26
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029  ATLCZ 25.00 25.24 38,861
-0.95%
-0.24
Angel Oak Mortgage REIT Inc  AOMR 10.74 10.97 123,523
-2.10%
-0.23
United Homes Group, Inc - Class A Common Stock  UHG 6.990 7.210 17,630
-3.05%
-0.22
Turnstone Biologics Corp. - Common Stock  TSBX 2.620 2.830 257,950
-7.42%
-0.21
Mexco Energy Corp  MXC 9.976 10.18 1,393
-2.00%
-0.20
Sndl Inc  SNDL 2.005 2.180 14,186,929
-8.03%
-0.18
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 2.030 70,723
-8.37%
-0.17
Cheche Group Inc. - Class A Ordinary Shares  CCG 3.680 3.850 25,677
-4.42%
-0.17
Sutter Rock Capital Corp  SSSS 4.550 4.720 66,620
-3.60%
-0.17
BranchOut Food Inc. - Common Stock  BOF 1.875 2.040 15,326
-8.09%
-0.17
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.500 3.660 7,416
-4.38%
-0.16
Mongodb Inc Cl A  MDB 358.64 358.80 893,381
-0.04%
-0.16
Puretech Health Plc ADR  PRTC 28.50 28.66 5,054
-0.56%
-0.16
Selective Insurance Group Inc  SIGIP 18.86 19.01 4,445
-0.79%
-0.15
Antelope Enterprise Hldg Ltd  AEHL 1.550 1.698 71,618
-8.72%
-0.15
Grindrod Shipping Holdings Ltd  GRIN 10.35 10.50 9,663
-1.41%
-0.15
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.280 3.420 5,758
-4.09%
-0.14
Lucas GC Limited - Ordinary Shares  LGCL 2.920 3.060 31,805
-4.58%
-0.14
Janover Inc. - Common Stock  JNVR 1.200 1.335 34,990
-10.11%
-0.14
SEP Acquisition Corp - Unit  SEPAU 9.630 9.751 500
-1.24%
-0.12
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.400 2.520 25,324
-4.76%
-0.12
Krispy Kreme Inc  DNUT 15.23 15.35 7,728,686
-0.75%
-0.12
Greenpro Capital Corp  GRNQ 1.399 1.510 78,944
-7.36%
-0.11
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.800 3.910 4,474
-2.81%
-0.11
QuantaSing Group Limited - American Depositary Shares  QSG 4.090 4.200 237,128
-2.62%
-0.11
Fat Brands Inc Cl B  FATBB 6.295 6.400 991
-1.64%
-0.10
Arq, Inc. - Common Stock  ARQ 6.480 6.580 276,285
-1.52%
-0.10
Jowell Global Ltd  JWEL 1.465 1.560 3,836
-6.09%
-0.09
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.