Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nutex Health Inc. - Common Stock  NUTX 114.63 117.99 106,650
-2.85%
-3.36
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 47.00 50.00 7,971,199
-6.00%
-3.00
Janover Inc. - Common Stock  JNVR 79.31 82.28 431,957
-3.61%
-2.97
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 47.36 50.30 992,443
-5.84%
-2.94
Golar LNG Limited - Common Shares  GLNG 39.64 42.55 5,435,656
-6.84%
-2.91
Zoomcar Holdings, Inc. - Common Stock  ZCAR 7.620 10.30 1,611,053
-26.02%
-2.68
Amgen  AMGN 281.22 283.78 4,537,314
-0.90%
-2.56
Quaker Houghton Common Stock  KWR 103.46 106.01 206,648
-2.41%
-2.55
Apollo Global Management, Inc. (New) Common Stock  APO 135.37 137.89 4,382,119
-1.83%
-2.52
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 61.01 63.42 3,950,762
-3.80%
-2.41
Materion Corporation  MTRN 81.93 84.25 158,820
-2.75%
-2.32
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 130.18 132.37 296
-1.65%
-2.19
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 83.20 85.26 225,853
-2.42%
-2.06
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 8.040 10.07 96,554
-20.16%
-2.03
Guardant Health, Inc. - Common Stock  GH 46.85 48.87 5,069,493
-4.13%
-2.02
CVS Health Corp  CVS 67.46 69.45 14,304,964
-2.87%
-1.99
Winmark Corporation - Common Stock  WINA 360.23 362.21 19,193
-0.55%
-1.98
Lineage, Inc. - Common Stock  LINE 45.28 47.22 2,084,044
-4.11%
-1.94
Mohawk Industries  MHK 104.69 106.45 1,660,484
-1.65%
-1.76
McDonald's Corp  MCD 311.96 313.64 3,994,590
-0.54%
-1.68
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 17.28 18.88 7,758
-8.46%
-1.60
Tourmaline Bio, Inc. - Common Stock  TRML 16.30 17.85 672,692
-8.68%
-1.55
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 14.09 15.62 6,857
-9.80%
-1.53
California Water Service Group Common Stock  CWT 48.77 50.22 401,364
-2.89%
-1.45
Liberty Global Ltd. - Class C Common Shares  LBTYK 9.930 11.37 2,582,247
-12.66%
-1.44
Ardelyx, Inc. - Common Stock  ARDX 4.130 5.470 20,522,381
-24.50%
-1.34
O'Reilly Automotive  ORLY 1,406.36 1407.68 285,443
-0.09%
-1.32
Datadog, Inc. - Class A Common Stock  DDOG 105.00 106.32 5,147,527
-1.24%
-1.32
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 6.760 8.040 506,438
-15.92%
-1.28
Merus N.V. - Common Shares  MRUS 44.19 45.45 705,635
-2.77%
-1.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.