Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | 284.05 | 289.03 | 1,235,290 | -1.72% |
-4.98 |
| Public Storage | PSA | 289.80 | 294.72 | 4,034,542 | -1.67% |
-4.92 |
| Qualys, Inc. - Common Stock | QLYS | 94.99 | 99.71 | 766,128 | -4.73% |
-4.72 |
| Zepp Health Corporation American depositary shares | ZEPP | 16.22 | 20.83 | 396,699 | -22.13% |
-4.61 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 188.60 | 193.07 | 304,442 | -2.32% |
-4.47 |
| Winmark Corporation - Common Stock | WINA | 445.06 | 449.51 | 43,902 | -0.99% |
-4.45 |
| Dick's Sporting Goods Inc Common Stock | DKS | 187.78 | 192.16 | 1,339,675 | -2.28% |
-4.38 |
| Snowflake Inc. Common Stock | SNOW | 174.40 | 178.66 | 3,893,975 | -2.38% |
-4.26 |
| Texas Pacific Land Corporation Common Stock | TPL | 526.89 | 531.13 | 398,564 | -0.80% |
-4.24 |
| Wingstop Inc. - Common Stock | WING | 199.22 | 203.44 | 847,830 | -2.07% |
-4.22 |
| Cencora, Inc. Common Stock | COR | 345.88 | 349.95 | 1,278,431 | -1.16% |
-4.07 |
| CSW Industrials, Inc. Common Stock | CSW | 252.61 | 256.54 | 155,436 | -1.53% |
-3.93 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 358.65 | 362.53 | 161,014 | -1.07% |
-3.88 |
| Battalion Oil Corporation Common Stock | BATL | 14.95 | 18.71 | 7,268,906 | -20.10% |
-3.76 |
| Intrepid Potash, Inc Common Stock | IPI | 41.61 | 45.26 | 790,596 | -8.06% |
-3.65 |
| Chemed Corp | CHE | 398.33 | 401.87 | 246,314 | -0.88% |
-3.54 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 151.97 | 155.46 | 791,034 | -2.24% |
-3.49 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 213.53 | 216.91 | 502,769 | -1.56% |
-3.38 |
| Credit Acceptance Corporation - Common Stock | CACC | 444.55 | 447.79 | 145,206 | -0.72% |
-3.24 |
| Vertex Pharmaceuticals | VRTX | 466.10 | 469.34 | 1,496,840 | -0.69% |
-3.24 |
| WEX Inc. common stock | WEX | 156.79 | 159.95 | 330,247 | -1.98% |
-3.16 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 13.10 | 16.20 | 89,100 | -19.14% |
-3.10 |
| Ameriprise Financial | AMP | 439.02 | 442.08 | 597,487 | -0.69% |
-3.06 |
| US Foods Holding Corp. Common Stock | USFD | 91.74 | 94.63 | 2,836,278 | -3.05% |
-2.89 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 124.64 | 127.41 | 143 | -2.17% |
-2.77 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 94.07 | 96.81 | 10,815,615 | -2.83% |
-2.74 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 11.78 | 14.51 | 455,097 | -18.81% |
-2.73 |
| Avis Budget Group, Inc. - Common Stock | CAR | 97.98 | 100.71 | 497,602 | -2.71% |
-2.73 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 37.29 | 40.01 | 104,953 | -6.80% |
-2.72 |
| Molina Healthcare Inc Common Stock | MOH | 146.49 | 149.20 | 1,905,021 | -1.82% |
-2.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.