Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Burlington Stores, Inc. Common Stock  BURL 281.55 290.25 710,336
-3.00%
-8.70
PTC Inc. - Common Stock  PTC 204.03 212.73 1,474,639
-4.09%
-8.70
Axon Enterprise, Inc. - Common Stock  AXON 731.98 740.61 312,184
-1.17%
-8.63
RH Common Stock  RH 232.98 240.99 1,005,305
-3.32%
-8.01
Tyler Technologies, Inc. Common Stock  TYL 558.41 566.10 250,852
-1.36%
-7.69
Watts Water Technologies, Inc. Class A Common Stock  WTS 276.13 283.72 140,900
-2.68%
-7.59
Valmont Industries, Inc. Common Stock  VMI 372.02 379.57 202,297
-1.99%
-7.55
Carpenter Technology Corporation Common Stock  CRS 244.74 251.88 681,198
-2.83%
-7.14
Domino's Pizza Inc - Common Stock  DPZ 458.97 466.11 418,976
-1.53%
-7.13
RBC Bearings Incorporated Common Stock  RBC 374.88 381.97 185,772
-1.86%
-7.09
Watsco, Inc. Common Stock  WSO 401.79 408.87 831,535
-1.73%
-7.08
AppFolio, Inc. - Class A Common Stock  APPF 279.59 286.46 202,070
-2.40%
-6.87
Bluelinx Holdings Inc. Common Stock  BXC 78.80 85.64 151,586
-7.99%
-6.84
Vulcan Materials  VMC 292.44 298.91 713,652
-2.16%
-6.47
Monolithic Power Systems, Inc. - Common Stock  MPWR 857.87 864.32 282,347
-0.75%
-6.45
Standex International Corporation Common Stock  SXI 198.88 205.31 89,444
-3.13%
-6.43
Comfort Systems USA, Inc. Common Stock  FIX 709.53 715.87 311,850
-0.89%
-6.34
Nexstar Media Group, Inc. - Common Stock  NXST 202.67 208.94 289,332
-3.00%
-6.27
D.R.Horton  DHI 177.88 184.04 3,839,521
-3.35%
-6.16
Owens Corning Inc Common Stock New  OC 149.12 155.18 907,403
-3.91%
-6.06
Ulta Beauty, Inc. - Common Stock  ULTA 513.85 519.81 700,396
-1.15%
-5.96
Deere & Co  DE 475.60 481.51 1,204,472
-1.23%
-5.91
Saia, Inc. - Common Stock  SAIA 306.24 312.06 508,155
-1.87%
-5.82
Agilysys, Inc. - Common Stock  AGYS 108.14 113.94 201,447
-5.09%
-5.80
NewMarket Corp Common Stock  NEU 823.98 829.74 81,139
-0.69%
-5.76
ServiceNow, Inc. Common Stock  NOW 933.67 939.33 1,197,614
-0.60%
-5.66
Universal Display Corporation - Common Stock  OLED 139.76 145.41 836,118
-3.89%
-5.65
Trane Technologies plc  TT 409.41 414.93 1,181,774
-1.33%
-5.52
Lennar Corp Cl B  LEN-B 131.04 136.52 38,402
-4.01%
-5.48
Impinj, Inc. - Common Stock  PI 195.34 200.78 707,087
-2.71%
-5.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.