Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
monday.com Ltd. - Ordinary Shares  MNDY 225.36 237.00 1,206,013
-4.91%
-11.64
Daily Journal Corp. (S.C.) - Common Stock  DJCO 569.08 580.69 66,272
-2.00%
-11.61
RH Common Stock  RH 403.82 414.96 397,509
-2.68%
-11.14
ASML Holding N.V. - New York Registry Shares  ASML 757.58 768.51 1,490,170
-1.42%
-10.93
Sterling Infrastructure, Inc. - Common Stock  STRL 167.59 178.15 370,999
-5.93%
-10.56
Intuitive Surgical  ISRG 531.88 542.37 1,589,732
-1.93%
-10.49
Astera Labs, Inc. - Common Stock  ALAB 133.60 143.64 3,977,625
-6.99%
-10.04
Intuit  INTU 615.43 625.16 1,030,344
-1.56%
-9.73
NVIDIA Corp  NVDA 140.14 149.43 351,783,713
-6.22%
-9.29
Murphy USA Inc. Common Stock  MUSA 493.34 502.14 162,743
-1.75%
-8.80
Martin Marietta Materials  MLM 508.65 517.37 479,558
-1.69%
-8.72
Axon Enterprise, Inc. - Common Stock  AXON 562.03 570.71 944,013
-1.52%
-8.68
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 211.42 220.01 17,010,178
-3.90%
-8.59
Burlington Stores, Inc. Common Stock  BURL 281.14 289.50 795,219
-2.89%
-8.36
Boston Beer Company, Inc. (The) Common Stock  SAM 281.13 289.16 228,335
-2.78%
-8.03
Centrus Energy Corp. Class A Common Stock  LEU 73.65 81.58 806,421
-9.72%
-7.93
Broadcom Inc. - Common Stock  AVGO 228.64 236.41 25,929,396
-3.29%
-7.77
Commvault Systems, Inc. - Common Stock  CVLT 153.05 160.68 533,663
-4.75%
-7.63
Shopify Inc. Class A Subordinate Voting Shares  SHOP 106.78 114.24 6,152,238
-6.53%
-7.46
Take-Two Interactive Software, Inc. - Common Stock  TTWO 181.75 188.98 2,250,963
-3.83%
-7.23
Reddit, Inc.  RDDT 172.32 179.49 4,201,090
-3.99%
-7.17
Jones Lang LaSalle Incorporated Common Stock  JLL 249.21 256.29 197,633
-2.76%
-7.08
Atlassian Corporation - Class A Common Stock  TEAM 247.85 254.63 1,599,393
-2.66%
-6.78
Quantum Corporation - Common Stock  QMCO 45.11 51.88 1,468,532
-13.05%
-6.77
Kadant Inc Common Stock  KAI 347.15 353.89 58,519
-1.90%
-6.74
Apollo Global Management, Inc. (New) Common Stock  APO 162.45 169.10 4,062,821
-3.93%
-6.65
Hubbell Inc Common Stock  HUBB 433.96 440.55 376,482
-1.50%
-6.59
HubSpot, Inc. Common Stock  HUBS 701.25 707.71 356,476
-0.91%
-6.46
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 359.93 366.36 2,646,822
-1.76%
-6.43
Masimo Corporation - Common Stock  MASI 165.55 171.90 664,212
-3.69%
-6.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.