Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nutex Health Inc. - Common Stock | NUTX | 184.89 | 190.49 | 212,482 | -2.94% |
-5.60 |
| Cloudflare, Inc. Class A Common Stock | NET | 202.44 | 207.95 | 2,109,557 | -2.65% |
-5.51 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 206.59 | 212.06 | 1,694,936 | -2.58% |
-5.47 |
| Hut 8 Corp. - Common Stock | HUT | 41.31 | 46.75 | 7,796,122 | -11.64% |
-5.44 |
| IPG Photonics Corporation - Common Stock | IPGP | 77.12 | 82.50 | 236,156 | -6.52% |
-5.38 |
| Keysight Technologies Inc. Common Stock | KEYS | 208.81 | 214.14 | 1,151,448 | -2.49% |
-5.33 |
| Credit Acceptance Corporation - Common Stock | CACC | 472.21 | 477.47 | 72,303 | -1.10% |
-5.26 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 176.92 | 182.13 | 1,438,512 | -2.86% |
-5.21 |
| Fermi Inc. - Common Stock | FRMI | 10.09 | 15.25 | 63,336,394 | -33.84% |
-5.16 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 268.39 | 273.54 | 543,207 | -1.88% |
-5.15 |
| Intuit | INTU | 670.92 | 676.01 | 1,955,316 | -0.75% |
-5.09 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 83.40 | 88.41 | 45,048 | -5.67% |
-5.01 |
| Marvell Technology, Inc. - Common Stock | MRVL | 84.42 | 89.43 | 21,623,655 | -5.60% |
-5.01 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 267.56 | 272.54 | 839,180 | -1.83% |
-4.98 |
| CDW Corporation - Common Stock | CDW | 144.93 | 149.86 | 1,528,997 | -3.29% |
-4.93 |
| monday.com Ltd. - Ordinary Shares | MNDY | 156.94 | 161.86 | 820,632 | -3.04% |
-4.92 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 185.03 | 189.93 | 220,885 | -2.58% |
-4.90 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 84.19 | 89.01 | 84,175 | -5.42% |
-4.82 |
| SPX Technologies, Inc. Common Stock | SPXC | 219.94 | 224.76 | 645,785 | -2.14% |
-4.82 |
| RadNet, Inc. - Common Stock | RDNT | 73.94 | 78.66 | 1,026,822 | -6.00% |
-4.72 |
| Willdan Group, Inc. - Common Stock | WLDN | 103.51 | 108.11 | 236,101 | -4.25% |
-4.60 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 71.32 | 75.87 | 5,276,218 | -6.00% |
-4.55 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 151.05 | 155.40 | 19,616 | -2.80% |
-4.35 |
| Repligen Corporation - Common Stock | RGEN | 157.39 | 161.66 | 660,600 | -2.64% |
-4.27 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 32.06 | 36.32 | 5,436,472 | -11.73% |
-4.26 |
| GRAIL, Inc. - Common Stock | GRAL | 90.82 | 95.06 | 892,874 | -4.46% |
-4.24 |
| Lemonade, Inc. Common Stock | LMND | 77.85 | 82.01 | 2,607,713 | -5.07% |
-4.16 |
| Analog Devices | ADI | 279.32 | 283.39 | 4,208,194 | -1.44% |
-4.07 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 113.56 | 117.62 | 1,743,398 | -3.45% |
-4.06 |
| Legence Corp. - Class A Common stock | LGN | 41.74 | 45.80 | 5,230,060 | -8.86% |
-4.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.