Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SBA Communications Corporation - Class A Common Stock  SBAC 195.89 198.93 761,067
-1.53%
-3.04
Arm Holdings plc - American Depositary Shares  ARM 144.38 147.41 5,602,839
-2.06%
-3.03
Elastic N.V. Ordinary Shares  ESTC 98.68 101.67 1,084,938
-2.94%
-2.99
Kirby Corporation Common Stock  KEX 104.05 106.99 1,037,664
-2.75%
-2.94
The Descartes Systems Group Inc. - Common Stock  DSGX 111.58 114.49 242,657
-2.54%
-2.91
Virtus Investment Partners, Inc. - Common Stock  VRTS 214.46 217.37 45,133
-1.34%
-2.91
Twist Bioscience Corporation - Common Stock  TWST 45.62 48.51 814,582
-5.96%
-2.89
Planet Fitness, Inc. Common Stock  PLNT 98.45 101.29 1,475,095
-2.80%
-2.84
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 56.27 59.09 904,613
-4.78%
-2.83
CRA International,Inc. - Common Stock  CRAI 181.22 184.04 47,488
-1.53%
-2.82
GE Vernova Inc. Common Stock  GEV 368.52 371.32 2,728,249
-0.75%
-2.80
Regal Rexnord Corporation Common Stock  RRX 156.18 158.97 396,330
-1.76%
-2.79
RingCentral, Inc. Class A Common Stock  RNG 34.03 36.77 2,488,519
-7.45%
-2.74
Destiny Tech100 Inc. Common Stock  DXYZ 59.04 61.78 996,852
-4.44%
-2.74
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.98 19.71 4,554,761
-13.85%
-2.73
ICU Medical, Inc. - Common Stock  ICUI 162.15 164.86 152,201
-1.64%
-2.71
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 103.50 106.17 1,146,078
-2.51%
-2.67
Piper Sandler Companies Common Stock  PIPR 294.87 297.50 112,483
-0.88%
-2.63
Etsy, Inc. - Common Stock  ETSY 53.98 56.61 3,510,918
-4.65%
-2.63
Impinj, Inc. - Common Stock  PI 149.70 152.24 385,107
-1.67%
-2.54
Houlihan Lokey, Inc. Class A Common Stock  HLI 170.71 173.23 246,628
-1.45%
-2.52
WPP plc American Depositary Shares  WPP 46.60 49.09 618,457
-5.07%
-2.49
NVE Corporation - Common Stock  NVEC 84.11 86.55 31,827
-2.82%
-2.44
Victory Capital Holdings, Inc. - Common Stock  VCTR 60.93 63.37 715,875
-3.85%
-2.44
Lemonade, Inc. Common Stock  LMND 36.14 38.56 1,992,982
-6.28%
-2.42
Zoetis  ZTS 163.49 165.90 2,488,499
-1.45%
-2.41
Papa John's International, Inc. - Common Stock  PZZA 39.94 42.33 1,393,621
-5.65%
-2.39
MSA Safety Incorporated Common Stock  MSA 160.16 162.54 164,712
-1.46%
-2.38
Procore Technologies, Inc. Common Stock  PCOR 75.85 78.18 932,207
-2.98%
-2.33
Builders FirstSource, Inc. - Common Stock  BLDR 143.32 145.65 1,324,116
-1.60%
-2.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.