Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Revelation Biosciences, Inc. - Common Stock  REVB 2.860 3.018 25,729
-5.22%
-0.16
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.144 3.300 14,662
-4.71%
-0.16
Diginex Limited - Ordinary Shares  DGNX 90.05 90.20 27,849
-0.17%
-0.15
Pulmatrix, Inc. - Common Stock  PULM 6.380 6.524 6,778
-2.21%
-0.14
Rapport Therapeutics, Inc. - Common Stock  RAPP 11.33 11.47 79,809
-1.22%
-0.14
Luda Technology Group Limited Ordinary Shares  LUD 4.080 4.220 12,646
-3.32%
-0.14
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 5.415 5.553 40,023
-2.48%
-0.14
Saratoga Investment Corp 6.00% Notes due 2027  SAT 24.55 24.69 657
-0.56%
-0.14
Robin Energy Ltd. - Common Stock  RBNE 2.490 2.620 14,151
-4.96%
-0.13
Inventiva S.A. - American Depository Shares  IVA 3.382 3.500 31,870
-3.37%
-0.12
TOP Ships Inc. - Common Stock  TOPS 5.711 5.813 8,685
-1.76%
-0.10
HCW Biologics Inc. - Common Stock  HCWB 7.633 7.734 20,192
-1.31%
-0.10
Triller Group Inc. - Common Stock  ILLR 1.250 1.350 303,912
-7.41%
-0.10
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.260 1.360 28,646
-7.35%
-0.10
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 14.20 14.30 2,416
-0.68%
-0.10
BioNexus Gene Lab Corp - Common stock  BGLC 2.690 2.788 39,210
-3.50%
-0.10
Sachem Capital Corp. 7.125% Notes due 2027  SCCF 19.43 19.53 1,658
-0.49%
-0.10
Yunji Inc. - American Depository Shares  YJ 1.625 1.720 6,395
-5.51%
-0.09
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.21 23.30 2,684
-0.39%
-0.09
United-Guardian, Inc. - Common Stock  UG 8.010 8.100 13,326
-1.12%
-0.09
Brazil Potash Corp. Common Shares  GRO 2.450 2.540 89,217
-3.54%
-0.09
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.40 10.49 10,761
-0.86%
-0.09
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.550 1.640 7,127
-5.47%
-0.09
Stran & Company, Inc. - Common Stock  SWAG 1.052 1.140 8,321
-7.70%
-0.09
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.150 8.237 1,412
-1.06%
-0.09
INVO Fertility, Inc. - Common Stock  IVF 1.800 1.880 2,059,400
-4.26%
-0.08
Good Times Restaurants Inc. - Common Stock  GTIM 1.860 1.940 61,416
-4.12%
-0.08
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.522 1.598 23,977
-4.73%
-0.08
Rand Capital Corporation - Closed End Fund  RAND 18.72 18.80 5,919
-0.40%
-0.07
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable  GOODO 20.23 20.30 9,277
-0.36%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.