Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
L3Harris Technologies, Inc. Common Stock  LHX 270.71 273.89 1,092,214
-1.16%
-3.18
Toll Brothers, Inc. Common Stock  TOL 144.82 148.00 2,350,624
-2.15%
-3.18
Dollar Tree  DLTR 96.30 99.40 7,918,877
-3.12%
-3.10
BRP Inc. - Common Subordinate Voting Shares  DOOO 65.27 68.36 438,519
-4.52%
-3.09
Oshkosh Corporation (Holding Company)Common Stock  OSK 135.98 139.06 408,090
-2.21%
-3.08
SPX Technologies, Inc. Common Stock  SPXC 186.04 189.10 186,641
-1.62%
-3.06
W.W Grainger  GWW 994.85 997.80 193,688
-0.30%
-2.95
Franklin Electric Co., Inc. - Common Stock  FELE 94.67 97.61 189,079
-3.01%
-2.94
Samsara Inc. Class A Common Stock  IOT 38.60 41.53 16,432,532
-7.06%
-2.93
Primoris Services Corporation - Common Stock  PRIM 113.05 115.96 1,196,985
-2.51%
-2.91
Old Dominion Freight Line, Inc. - Common Stock  ODFL 148.22 151.11 1,311,035
-1.91%
-2.89
Cal-Maine Foods, Inc. - Common Stock  CALM 108.68 111.54 699,704
-2.56%
-2.86
Willdan Group, Inc. - Common Stock  WLDN 94.81 97.65 368,260
-2.91%
-2.84
Hilton Worldwide Holdings Inc. Common Stock  HLT 274.97 277.80 863,176
-1.02%
-2.83
Freeport-McMoRan  FCX 43.89 46.66 24,956,749
-5.94%
-2.77
Palomar Holdings, Inc. - Common stock  PLMR 121.03 123.79 185,505
-2.23%
-2.76
AAON, Inc. - Common Stock  AAON 78.16 80.88 1,054,416
-3.36%
-2.72
TFI International Inc. Common Shares  TFII 92.45 95.16 195,144
-2.85%
-2.71
Progressive Corp,Ohio  PGR 243.26 245.94 2,849,441
-1.09%
-2.68
Citi Trends, Inc. - Common Stock  CTRN 35.17 37.82 81,025
-7.01%
-2.65
Boot Barn Holdings, Inc. Common Stock  BOOT 184.32 186.95 346,213
-1.41%
-2.63
JBT Marel Corporation Common Stock  JBTM 139.11 141.73 515,976
-1.85%
-2.62
Sphere Entertainment Co. Class A Common Stock  SPHR 51.83 54.42 1,681,758
-4.76%
-2.59
Ross Stores  ROST 149.04 151.57 1,863,810
-1.67%
-2.53
Curtiss-Wright Corporation Common Stock  CW 481.72 484.23 173,649
-0.52%
-2.51
Champion Homes, Inc. Common Stock  SKY 74.54 77.05 691,821
-3.26%
-2.51
Xylem  XYL 137.55 140.03 1,205,297
-1.77%
-2.48
Vroom, Inc. - Common Stock  VRM 25.25 27.71 13,973
-8.88%
-2.46
Willis Lease Finance Corporation - Common Stock  WLFC 147.17 149.60 42,698
-1.62%
-2.43
ESAB Corporation Common Stock  ESAB 113.96 116.39 266,584
-2.09%
-2.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.