| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Namib Minerals - Ordinary Shares
|
NAMM |
3.110 |
3.110 |
169 |
-7.85 (-71.62%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
15.62 |
15.62 |
0 |
-39.42 (-71.62%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.660 |
2.660 |
0 |
-6.67 (-71.49%) |
|
Direxion Daily Dow Jones Internet Bear 3X Shares
|
WEBS |
17.71 |
17.71 |
2 |
-44.39 (-71.48%) |
|
ProShares UltraShort Semiconductors
|
SSG |
10.47 |
10.47 |
205 |
-26.18 (-71.43%) |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.280 |
1.280 |
0 |
-3.20 (-71.43%) |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
3.250 |
3.250 |
0 |
-8.09 (-71.34%) |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
1.320 |
1.320 |
2,786 |
-3.28 (-71.30%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.340 |
1.340 |
0 |
-3.33 (-71.29%) |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
2.900 |
2.900 |
2,310 |
-7.19 (-71.25%) |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.070 |
1.070 |
1 |
-2.63 (-71.08%) |
|
Beyond Air, Inc. - Common Stock
|
XAIR |
2.280 |
2.280 |
982 |
-5.60 (-71.07%) |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
3.290 |
3.290 |
207 |
-8.06 (-71.01%) |
|
Top KingWin Ltd - Class A Ordinary Shares
|
WAI |
3.640 |
3.640 |
1,774 |
-8.86 (-70.88%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.077 |
1.077 |
0 |
-2.61 (-70.82%) |
|
Globant S.A. Common Shares
|
GLOB |
56.36 |
56.36 |
0 |
-135.94 (-70.69%) |
|
TScan Therapeutics, Inc. - Common Stock
|
TCRX |
1.600 |
1.600 |
0 |
-3.85 (-70.64%) |
|
Giftify, Inc. - Common Stock
|
GIFT |
1.050 |
1.050 |
0 |
-2.51 (-70.51%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.170 |
1.170 |
0 |
-2.76 (-70.25%) |
|
Fold Holdings, Inc. - Class A Common Stock
|
FLD |
3.210 |
3.210 |
21 |
-7.58 (-70.25%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.610 |
7.610 |
6,669 |
-17.71 (-69.94%) |
|
Tidal Trust II YieldMax AI Option Income Strategy ETF
|
AIYY |
2.720 |
2.720 |
598 |
-6.31 (-69.88%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
2.810 |
2.810 |
0 |
-6.43 (-69.59%) |
|
Direxion Daily PLTR Bear 1X Shares
|
PLTD |
7.430 |
7.430 |
22,541 |
-17.00 (-69.59%) |
|
Tidal Trust II YieldMax SMCI Option Income Strategy ETF
|
SMCY |
15.48 |
15.48 |
2,915 |
-35.41 (-69.58%) |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.260 |
1.260 |
0 |
-2.84 (-69.27%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.600 |
1.600 |
8,551 |
-3.60 (-69.23%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.480 |
1.480 |
0 |
-3.33 (-69.23%) |
|
agilon health, inc. Common Stock
|
AGL |
1.140 |
1.140 |
2 |
-2.50 (-68.68%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.220 |
1.220 |
0 |
-2.67 (-68.68%) |
