Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
JELD-WEN Holding, Inc. Common Stock	JELD	3.900	3.970	1,010,793	-9.38 (-70.63%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	5.621	6.820	6,695,726	-13.44 (-70.51%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share	MRM	1.460	1.350	31,090	-3.49 (-70.51%)
Waton Financial Limited - Ordinary Shares	WTF	5.856	5.890	54,084	-13.99 (-70.50%)
Outset Medical, Inc. - Common Stock	OM	19.47	19.97	209,213	-46.38 (-70.43%)
Keros Therapeutics, Inc. - common stock	KROS	13.79	13.71	139,706	-32.69 (-70.33%)
Zentalis Pharmaceuticals, Inc. - common stock	ZNTL	1.365	1.350	123,809	-3.23 (-70.33%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.595	2.650	58,763	-6.13 (-70.24%)
Akanda Corp. - Common Shares	AKAN	1.400	1.205	292,009	-3.30 (-70.21%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	10.60	9.560	342,828	-24.64 (-69.92%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-2.51 (-69.92%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF	NVOX	6.085	6.740	563,051	-14.09 (-69.84%)
QMMM Holdings Limited - Class A Ordinary Shares	QMMM	1.238	1.190	6,689,399	-2.83 (-69.58%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	21.17	21.52	821,669	-47.63 (-69.24%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	2.925	2.750	678,359	-6.56 (-69.17%)
Designer Brands Inc. Class A Common Stock	DBI	2.290	2.310	978,784	-5.13 (-69.14%)
Reliance Global Group, Inc. - Common Stock	RELI	2.370	2.390	534,930	-5.28 (-69.02%)
Splash Beverage Group, Inc. (NV) Common Stock	SBEV	2.970	3.050	8,618	-6.59 (-68.93%)
Sera Prognostics, Inc. - Class A Common Stock	SERA	2.015	2.030	82,327	-4.46 (-68.90%)
RedCloud Holdings plc - Ordinary Shares	RCT	1.400	1.370	4,894	-3.10 (-68.89%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares	WBUY	6.391	6.550	22,674	-14.08 (-68.78%)
Marker Therapeutics, Inc. - Common Stock	MRKR	1.470	1.440	21,798	-3.24 (-68.78%)
Innovative Eyewear, Inc. - Common Stock	LUCY	2.120	2.250	409,943	-4.66 (-68.74%)
Vivid Seats Inc. - Class A common stock	SEAT	1.680	1.660	579,995	-3.69 (-68.72%)
ProShares Trust ProShares UltraShort Ether ETF	ETHD	16.24	16.02	598,787	-35.58 (-68.65%)
Ispire Technology Inc. - Common Stock	ISPR	2.270	2.350	23,222	-4.97 (-68.65%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.75 (-68.64%)
NeOnc Technologies Holdings, Inc. - Common Stock	NTHI	3.800	3.700	24,507	-8.31 (-68.62%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	2.260	2.260	62,562	-4.94 (-68.61%)
Arvinas, Inc. - Common Stock	ARVN	7.855	7.740	822,323	-17.11 (-68.54%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.