Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock	IRWD	1.310	1.240	816,432	-3.22 (-71.08%)
Wolfspeed, Inc. Common Stock	WOLF	2.330	1.880	100,349,899	-5.72 (-71.06%)
Canopy Growth Corporation - Common Shares	CGC	1.370	1.390	14,798,092	-3.35 (-70.97%)
OFA Group - Ordinary shares	OFAL	1.360	1.470	450,815	-3.32 (-70.94%)
Annovis Bio, Inc. Common Stock	ANVS	2.480	2.390	313,411	-5.99 (-70.72%)
Funko, Inc. - Class A Common Stock	FNKO	3.330	3.390	665,140	-7.96 (-70.50%)
Armlogi Holding Corp. - common stock	BTOC	1.300	1.260	8,854	-3.10 (-70.45%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	9.880	10.00	1,351,331	-23.55 (-70.45%)
Robin Energy Ltd. - Common Stock	RBNE	1.360	1.430	3,047,672	-3.24 (-70.43%)
NET Power Inc. Class A Common Stock	NPWR	2.100	2.130	397,722	-4.98 (-70.34%)
LogProstyle Inc. Common Shares	LGPS	1.100	1.110	31,553	-2.60 (-70.27%)
Tidal Trust II YieldMax AI Option Income Strategy ETF	AIYY	2.640	2.620	1,314,267	-6.22 (-70.20%)
Bone Biologics Corp - Common Stock	BBLG	2.130	2.110	136,438	-5.01 (-70.17%)
Direxion Daily PLTR Bear 1X Shares	PLTD	7.290	7.610	14,623,743	-17.14 (-70.16%)
SciSparc Ltd. - Ordinary Shares	SPRC	1.810	1.920	166,007	-4.24 (-70.10%)
Euda Health Holdings Limited - Ordinary Shares	EUDA	1.140	1.170	162,707	-2.67 (-70.08%)
Alto Neuroscience, Inc. Common Stock	ANRO	3.890	3.930	38,762	-9.11 (-70.08%)
Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	7.030	6.940	399,779	-16.40 (-70.00%)
CAMP4 Therapeutics Corporation - Common Stock	CAMP	3.250	2.780	1,297,857	-7.47 (-69.68%)
Catheter Precision, Inc. Common Stock	VTAK	2.450	2.500	17,004	-5.61 (-69.59%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF	SMCY	15.40	15.14	568,906	-35.22 (-69.58%)
Fold Holdings, Inc. - Class A Common Stock	FLD	3.290	3.390	147,429	-7.52 (-69.57%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.320	1.480	329,573	-3.00 (-69.44%)
Caesarstone Ltd. - Ordinary Shares	CSTE	1.400	1.440	41,338	-3.18 (-69.43%)
U Power Limited - Class A Ordinary Shares	UCAR	1.960	2.040	16,372	-4.41 (-69.23%)
Beyond Air, Inc. - Common Stock	XAIR	2.430	2.260	515,358	-5.42 (-69.04%)
ProShares Short Ether ETF	SETH	7.560	8.010	261,033	-16.84 (-69.02%)
Tantech Holdings Ltd. - Common Shares	TANH	2.050	2.040	172,349	-4.56 (-69.00%)
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	2.670	2.790	1,202,910	-5.94 (-68.99%)
Cardlytics, Inc. - Common Stock	CDLX	1.120	1.150	767,060	-2.48 (-68.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.