Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.640	1.640	54,732	-2.51 (-60.48%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-6.18 (-60.35%)
Prothena Corp	PRTA	20.87	20.56	369,977	-31.75 (-60.34%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.310	1.320	305,582	-1.99 (-60.31%)
Renovorx Inc	RNXT	1.243	1.210	27,483	-1.89 (-60.29%)
Compass Minerals Intl Inc	CMP	13.04	12.62	954,685	-19.69 (-60.16%)
Wal-Mart Stores, Inc.	WMT	60.16	60.21	11,045,248	-90.81 (-60.15%)
Recruiter.com Group Inc	RCRT	1.400	1.400	2,335	-2.11 (-60.13%)
Kala Bio Inc	KALA	6.300	6.180	5,721	-9.47 (-60.05%)
Technology Bear -3X Direxion	TECS	8.680	8.980	11,192,745	-12.94 (-59.85%)
Hongli Group Inc. - Ordinary Shares	HLP	1.690	1.640	223,639	-2.51 (-59.76%)
Gopro Inc Cl A	GPRO	1.730	1.710	1,056,110	-2.55 (-59.58%)
Silk Road Medical Inc	SILK	17.80	17.65	449,136	-26.22 (-59.56%)
BITI	BITI	8.120	8.000	6,151,224	-11.96 (-59.56%)
Canadian Solar Inc	CSIQ	15.15	14.50	1,589,927	-22.27 (-59.51%)
Professional Diversity Network Inc	IPDN	1.830	1.740	199,853	-2.68 (-59.42%)
Biotricity Inc	BTCY	1.280	1.300	131,660	-1.87 (-59.36%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.22 (-59.35%)
Avid Bioservices Inc	CDMO	7.350	7.320	1,268,426	-10.70 (-59.28%)
Shoals Technologies Group Cl A	SHLS	8.520	8.260	3,168,427	-12.37 (-59.21%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.680	1.540	5,199,740	-2.43 (-59.12%)
Lotus Technology Inc. - American Depositary Shares	LOT	5.640	5.900	9,451	-8.15 (-59.10%)
Waterdrop Inc ADR	WDH	1.200	1.200	388,952	-1.72 (-58.90%)
Sigma Lithium Corp	SGML	14.33	14.05	524,013	-20.48 (-58.83%)
Aldeyra Therapeu	ALDX	3.930	3.940	267,876	-5.60 (-58.76%)
Protalix Biotherapeutics	PLX	1.150	1.180	958,735	-1.63 (-58.63%)
Enzo Biochem	ENZ	1.050	1.070	114,913	-1.48 (-58.50%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Telus International [Cda] Inc Subordinate Voting	TIXT	8.270	8.070	240,550	-11.59 (-58.36%)
Harrow Inc	HROW	10.53	10.00	608,714	-14.70 (-58.26%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.