Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	1.190	1.200	38,342	-3.09 (-72.16%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	11.90	11.56	2,531,379	-30.50 (-71.93%)
INLIF LIMITED - ordinary shares	INLF	1.260	1.240	22,021	-3.19 (-71.69%)
GraniteShares 2x Long COIN Daily ETF	CONL	13.59	13.20	2,585,034	-34.31 (-71.63%)
Lifeward Ltd. - Ordinary Shares	LFWD	1.420	1.390	47,134	-3.58 (-71.60%)
Vital Energy, Inc. Common Stock, par value $0.01 per share	VTLE	15.24	14.27	1,428,647	-38.42 (-71.60%)
iRobot Corporation - Common Stock	IRBT	2.010	2.010	1,736,172	-5.02 (-71.41%)
JELD-WEN Holding, Inc. Common Stock	JELD	5.160	5.080	3,568,672	-12.87 (-71.38%)
Advantage Solutions Inc. - Class A Common Stock	ADV	1.220	1.250	411,578	-3.04 (-71.36%)
Berry Corporation (bry) - Common Stock	BRY	2.400	2.340	936,026	-5.92 (-71.15%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.450	1.420	283,599	-3.57 (-71.12%)
Owens & Minor, Inc. Common Stock	OMI	6.930	6.770	1,174,385	-17.04 (-71.09%)
Atlas Lithium Corporation - Common Stock	ATLX	3.990	3.940	62,959	-9.79 (-71.04%)
iSpecimen Inc. - Common Stock	ISPC	1.235	1.320	32,630	-3.02 (-71.01%)
Triller Group Inc. - Common Stock	ILLR	1.260	1.080	1,010,903	-3.07 (-70.90%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-3.43 (-70.87%)
PTL LTD - Ordinary Shares	PTLE	1.190	1.210	74,671	-2.88 (-70.76%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	2.480	2.490	56,080	-6.00 (-70.75%)
OPAL Fuels Inc. - Class A Common Stock	OPAL	1.390	1.370	34,211	-3.34 (-70.61%)
Kosmos Energy Ltd. Common Shares (DE)	KOS	1.790	1.660	10,682,223	-4.27 (-70.46%)
Bloomin' Brands, Inc. - Common Stock	BLMN	7.950	7.510	2,307,250	-18.96 (-70.46%)
Autolus Therapeutics plc - American Depositary Shares	AUTL	1.430	1.350	1,166,580	-3.41 (-70.45%)
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	1.770	1.770	46,572	-4.22 (-70.45%)
Kohl's Corp	KSS	6.480	6.130	9,893,488	-15.38 (-70.36%)
TechTarget, Inc. - Common Stock	TTGT	8.160	8.400	796,322	-19.27 (-70.25%)
Nxu, Inc. - Class A Common Stock	NXU	2.450	2.450	0	-5.78 (-70.25%)
Direxion Daily MU Bull 2X Shares	MUU	8.030	8.160	367,014	-18.94 (-70.23%)
Hyperscale Data, Inc. Common Stock	GPUS	2.250	2.220	12,803	-5.25 (-70.02%)
Service Properties Trust - Shares of Beneficial Interest	SVC	1.830	1.860	1,736,498	-4.27 (-70.00%)
Contineum Therapeutics, Inc. - Common stock	CTNM	4.620	4.380	139,450	-10.77 (-69.98%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.