52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.220 | 6.230 | 6,139 | -17.18 (-73.42%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 2.650 | 2.528 | 2,118,414 | -7.30 (-73.37%) |
| Mercer International Inc. - Common Stock | MERC | 1.720 | 1.690 | 651,842 | -4.73 (-73.33%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.730 | 1.830 | 46,505 | -4.75 (-73.31%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.410 | 2.540 | 11,331,148 | -6.59 (-73.22%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 4.880 | 5.710 | 609,177 | -13.33 (-73.20%) |
| authID Inc. - Common Stock | AUID | 1.890 | 2.770 | 470,408 | -5.15 (-73.15%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 5.630 | 6.010 | 41,818 | -15.34 (-73.15%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.270 | 2.310 | 12,776,121 | -6.15 (-73.04%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 10.57 | 9.255 | 23,229,815 | -28.63 (-73.04%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.120 | 3.400 | 9,036,853 | -8.44 (-73.01%) |
| Pineapple Financial Inc. Common Stock | PAPL | 3.240 | 3.210 | 5,658 | -8.76 (-73.00%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.510 | 1.570 | 966,145 | -4.08 (-72.99%) |
| Health Catalyst, Inc - Common stock | HCAT | 2.350 | 2.460 | 1,732,980 | -6.31 (-72.86%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.800 | 1.800 | 51,817 | -4.80 (-72.73%) |
| LogProstyle Inc. Common Shares | LGPS | 1.010 | 1.060 | 75,392 | -2.69 (-72.70%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.810 | 7.790 | 1,519,933 | -18.07 (-72.63%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 2.530 | 2.720 | 280,854 | -6.69 (-72.57%) |
| Keros Therapeutics, Inc. - common stock | KROS | 17.30 | 17.47 | 1,072,201 | -45.77 (-72.57%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 21.86 | 21.42 | 2,803,937 | -57.42 (-72.43%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.100 | 1.190 | 24,072,821 | -2.84 (-72.08%) |
| Webus International Limited - Ordinary Shares | WETO | 1.010 | 1.034 | 11,278 | -2.59 (-71.94%) |
| Universal Electronics Inc. - Common Stock | UEIC | 2.970 | 3.130 | 177,877 | -7.56 (-71.79%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.900 | 7.950 | 63,691 | -20.10 (-71.79%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.910 | 6.490 | 30,151,266 | -17.52 (-71.72%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.35 | 16.19 | 2,286,935 | -43.95 (-71.70%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.140 | 2.710 | 574,490 | -5.42 (-71.69%) |
| Orion S.A. Common Shares | OEC | 4.880 | 4.780 | 642,137 | -12.32 (-71.63%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 1.260 | 1.400 | 62,464 | -3.18 (-71.62%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.600 | 6.560 | 356,987 | -16.62 (-71.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.