52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.130 | 1.190 | 288,148 | -3.87 (-77.40%) |
| ProShares Ultra Ether ETF | ETHT | 14.61 | 18.31 | 2,788,336 | -49.09 (-77.06%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.760 | 1.940 | 215,451 | -5.91 (-77.05%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.240 | 1.120 | 284,189 | -4.16 (-77.04%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.300 | 3.650 | 214,151 | -11.06 (-77.02%) |
| 2x Ether ETF | ETHU | 21.34 | 27.03 | 14,056,650 | -71.26 (-76.95%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.980 | 2.180 | 532,261 | -6.61 (-76.95%) |
| RxSight, Inc. - Common Stock | RXST | 7.845 | 7.940 | 1,075,699 | -26.16 (-76.93%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 23.90 | 26.50 | 1,299,221 | -78.88 (-76.75%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.200 | 2.300 | 103,218 | -7.26 (-76.74%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.310 | 1.120 | 2,391,539 | -4.32 (-76.73%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.550 | 1.590 | 4,015,450 | -5.11 (-76.73%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.050 | 1.020 | 12,069 | -3.46 (-76.72%) |
| eHealth, Inc. - Common Stock | EHTH | 2.350 | 2.560 | 221,075 | -7.71 (-76.64%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 26.53 | 27.27 | 12,348,830 | -87.01 (-76.63%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.030 | 1.040 | 249,243 | -3.37 (-76.59%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.050 | 3.250 | 353,099 | -9.95 (-76.54%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.880 | 8.050 | 1,156,556 | -25.66 (-76.51%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.163 | 1.180 | 565,309 | -3.78 (-76.45%) |
| Roundhill COIN WeeklyPay ETF | COIW | 11.53 | 13.08 | 215,896 | -37.32 (-76.40%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.490 | 6.150 | 759,545 | -17.72 (-76.34%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.814 | 6.890 | 145,761 | -18.58 (-76.16%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.910 | 7.500 | 255,125 | -18.65 (-75.94%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.70 | 12.76 | 64,209 | -36.72 (-75.84%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 5.680 | 7.140 | 425,762 | -17.68 (-75.68%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 3.160 | 3.080 | 44,005 | -9.81 (-75.64%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.083 | 8.060 | 31,907,748 | -24.90 (-75.49%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.070 | 2.180 | 149,722 | -6.28 (-75.21%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.