Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PACS Group, Inc. Common Stock  PACS 9.750 9.600 3,094,543
-30.25 (-75.62%)
HCW Biologics Inc. - Common Stock  HCWB 5.590 3.320 20,113,989
-17.24 (-75.52%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 4.750 4.940 17,422
-14.65 (-75.52%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 3.390 3.650 571,855
-10.40 (-75.42%)
Intchains Group Limited - American Depositary Shares  ICG 1.860 1.870 68,704
-5.70 (-75.40%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 4.070 4.930 1,165,474
-12.43 (-75.33%)
DevvStream Corp. - Common Stock  DEVS 2.620 2.560 84,373
-7.98 (-75.28%)
NIP Group Inc. - American Depositary Shares  NIPG 1.850 1.920 134,525
-5.61 (-75.20%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.040 1.050 1,290,324
-3.14 (-75.12%)
TechTarget, Inc. - Common Stock  TTGT 5.970 6.000 516,981
-17.91 (-75.00%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.490 8.690 5,189,266
-25.46 (-74.99%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.20 (-74.87%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.130 1.110 51,507
-3.31 (-74.55%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.350 3.270 1,681,748
-9.74 (-74.41%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 6.310 6.350 95,268,846
-18.23 (-74.29%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.930 1.980 527,601
-5.57 (-74.27%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.095 2.090 25,118
-6.04 (-74.25%)
SmartKem, Inc. - Common Stock  SMTK 1.630 1.730 147,504
-4.67 (-74.13%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.070 7.020 370,904
-20.17 (-74.05%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.700 2.740 64,519
-7.68 (-73.99%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.260 2.990 533,846
-9.24 (-73.92%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-7.49 (-73.87%)
Humacyte, Inc. - Common Stock  HUMA 1.470 1.500 1,180,473
-4.15 (-73.84%)
BioAge Labs, Inc. - Common Stock  BIOA 4.800 4.910 86,988
-13.51 (-73.78%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.180 1.280 389,762
-3.32 (-73.78%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.500 2.420 1,765,140
-7.00 (-73.68%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.220 3.320 35,367
-8.96 (-73.56%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 2.150 2.120 2,377,572
-5.98 (-73.55%)
ESS Tech, Inc. Common Stock  GWH 1.410 1.430 128,798
-3.92 (-73.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.