Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.020 12,242
-3.00 (-74.81%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.300 1.300 3,941
-3.83 (-74.66%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-14.54 (-74.52%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 9.800 10.45 6,937,564
-28.63 (-74.50%)
SolarBank Corporation - Common Stock  SUUN 1.520 1.590 322,014
-4.44 (-74.50%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.120 4.190 218,590
-11.88 (-74.25%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.020 4.120 281,769
-11.59 (-74.25%)
INLIF LIMITED - ordinary shares  INLF 1.160 1.130 268,490
-3.29 (-73.93%)
Future FinTech Group Inc. - Common Stock  FTFT 1.190 1.130 40,073
-3.36 (-73.87%)
Silvaco Group, Inc. - Common Stock  SVCO 4.720 4.970 586,149
-13.32 (-73.84%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.990 5.320 5,368,985
-14.07 (-73.82%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.520 2.590 29,207
-7.08 (-73.75%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.640 4.720 9,192
-13.03 (-73.74%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.520 4.500 10,641
-12.58 (-73.57%)
Prairie Operating Co. - Common Stock  PROP 2.995 3.220 1,591,238
-8.27 (-73.43%)
Dyne Therapeutics, Inc. - Common Stock  DYN 9.520 9.570 1,443,642
-25.97 (-73.18%)
NIP Group Inc. - American Depositary Shares  NIPG 2.450 2.150 1,352,195
-6.57 (-72.84%)
Kura Oncology, Inc. - Common Stock  KURA 5.770 5.670 1,250,288
-15.43 (-72.78%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.640 3.240 1,733,426
-7.04 (-72.73%)
Agenus Inc. - Common Stock  AGEN 4.570 4.760 670,030
-12.12 (-72.62%)
NET Power Inc. Class A Common Stock  NPWR 2.470 2.480 1,180,298
-6.54 (-72.59%)
INmune Bio Inc. - Common stock  INMB 2.310 5.330 32,627,803
-6.11 (-72.57%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 4.730 4.670 172,286
-12.42 (-72.43%)
Verb Technology Company, Inc. - Common Stock  VERB 6.860 6.800 40,352
-17.84 (-72.23%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.460 6.580 2,976,544
-16.64 (-72.03%)
MMTec, Inc. - Common Shares  MTC 1.045 1.020 67,896
-2.69 (-72.00%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.510 3.440 2,768,333
-8.99 (-71.92%)
MacroGenics, Inc. - Common Stock  MGNX 1.210 1.190 706,449
-3.09 (-71.86%)
Arvinas, Inc. - Common Stock  ARVN 7.360 7.540 1,390,867
-18.62 (-71.67%)
Nkarta, Inc. - Common Stock  NKTX 1.660 1.660 505,102
-4.19 (-71.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.