Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.070 1.140 16,667
-3.37 (-75.90%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-15.43 (-75.64%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.571 2.500 148,447
-7.89 (-75.42%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.060 1.040 5,498
-3.24 (-75.35%)
INLIF LIMITED - ordinary shares  INLF 1.100 0.9350 4,847,946
-3.35 (-75.28%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.430 1.540 708,871
-4.15 (-74.37%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.906 5.020 418,851
-14.17 (-74.29%)
Climb Bio, Inc. - Common Stock  CLYM 1.315 1.290 137,655
-3.78 (-74.22%)
Auddia Inc. - Common Stock  AUUD 4.340 4.340 3,771
-12.49 (-74.21%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.560 4.640 17,413
-13.11 (-74.19%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.050 1.110 21,814
-3.01 (-74.14%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.390 1.340 5,522
-3.97 (-74.05%)
Curis, Inc. - Common Stock  CRIS 2.146 2.190 14,225
-6.05 (-73.83%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.090 7.280 3,911,274
-19.95 (-73.78%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.460 4.210 441,899
-12.54 (-73.76%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 10.11 10.09 5,233,528
-28.29 (-73.68%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.160 7.040 143,163
-20.01 (-73.65%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.245 1.270 64,365
-3.47 (-73.62%)
Galecto, Inc. - Common Stock  GLTO 3.480 3.400 5,598
-9.64 (-73.48%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.140 4.180 228,324
-11.43 (-73.41%)
TPI Composites, Inc. - Common Stock  TPIC 1.135 1.170 307,039
-3.12 (-73.36%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.400 4.650 26,922
-12.10 (-73.33%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.334 1.250 2,699,182
-3.67 (-73.33%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.381 2.110 1,901,523
-6.49 (-73.15%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.350 1.350 450,528
-3.59 (-72.67%)
Verb Technology Company, Inc. - Common Stock  VERB 6.821 6.740 2,596
-18.08 (-72.61%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.830 2.750 3,468
-7.49 (-72.58%)
SolarBank Corporation - Common Stock  SUUN 1.727 1.790 116,670
-4.54 (-72.46%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.072 6.634 4,240
-15.93 (-72.40%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.650 2.920 42,180
-6.95 (-72.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.