Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.930	1.980	527,601	-6.05 (-75.81%)
ESS Tech, Inc. Common Stock	GWH	1.410	1.430	128,798	-4.40 (-75.73%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	3.390	3.650	571,855	-10.57 (-75.72%)
Qualigen Therapeutics, Inc. - Common Stock	QLGN	2.095	2.090	25,118	-6.44 (-75.45%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-4.32 (-75.39%)
DevvStream Corp. - Common Stock	DEVS	2.620	2.560	84,373	-7.98 (-75.28%)
TechTarget, Inc. - Common Stock	TTGT	5.970	6.000	516,981	-18.17 (-75.27%)
Silence Therapeutics Plc - American Depository Share	SLN	4.510	4.880	116,894	-13.72 (-75.26%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	13.40	13.39	4,655,878	-40.70 (-75.23%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Sirius International Insurance Group, Ltd. - Common Share	SG	8.490	8.690	5,189,266	-25.66 (-75.14%)
Global Engine Group Holding Limited - Class A Ordinary Shares	GLE	1.040	1.050	1,290,324	-3.14 (-75.12%)
Verrica Pharmaceuticals Inc. - Common Stock	VRCA	4.750	4.940	17,422	-14.15 (-74.87%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	1.130	1.110	51,507	-3.31 (-74.55%)
Blaize Holdings, Inc. - Common Stock	BZAI	3.350	3.270	1,681,748	-9.74 (-74.41%)
NIP Group Inc. - American Depositary Shares	NIPG	1.850	1.920	134,525	-5.30 (-74.14%)
Danimer Scientific, Inc. Common Stock	DNMR	4.130	4.130	0	-11.83 (-74.12%)
Krispy Kreme, Inc. - Common Stock	DNUT	3.160	3.150	2,554,409	-9.03 (-74.08%)
Myriad Genetics, Inc. - Common Stock	MYGN	7.240	7.680	2,000,477	-20.66 (-74.05%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	2.550	2.660	52,866	-7.25 (-73.98%)
Top KingWin Ltd - Class A Ordinary Shares	WAI	3.260	2.990	533,846	-9.24 (-73.92%)
Direxion Daily Semiconductor Bear 3x Shares	SOXS	6.310	6.350	95,268,846	-17.86 (-73.89%)
BioAge Labs, Inc. - Common Stock	BIOA	4.800	4.910	86,988	-13.51 (-73.78%)
RedCloud Holdings plc - Ordinary Shares	RCT	1.180	1.280	389,762	-3.32 (-73.78%)
Beeline Holdings, Inc. - Common Stock	BLNE	2.500	2.420	1,765,140	-7.00 (-73.68%)
Cibus, Inc. - Class A Common Stock	CBUS	1.360	1.400	226,609	-3.79 (-73.59%)
Perspective Therapeutics, Inc. Common Stock	CATX	3.480	3.380	806,674	-9.64 (-73.48%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	2.150	2.120	2,377,572	-5.83 (-73.06%)
Arrive AI Inc. - Common Stock	ARAI	3.600	3.870	314,385	-9.65 (-72.83%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.